Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 10,000 | |
| 2022-07-01 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 50,000 | |
| 2022-06-30 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-06-29 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-06-28 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 7,500 | |
| 2022-06-27 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-06-24 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-06-23 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-06-22 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 25,000 | |
| 2022-06-21 | G0I.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 104,500 | |
| 2022-06-20 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 15,500 | |
| 2022-06-17 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-06-16 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-06-15 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-06-14 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 4,100 | |
| 2022-06-13 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-06-10 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 27,000 | |
| 2022-06-09 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 15,000 | |
| 2022-06-08 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 1,900 | |
| 2022-06-07 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-06-06 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-06-03 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 10,000 | |
| 2022-06-02 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-06-01 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 2,000 | |
| 2022-05-31 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 66,000 | |
| 2022-05-30 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 35,000 | |
| 2022-05-27 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 7,000 | |
| 2022-05-26 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 41,400 | |
| 2022-05-25 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-05-24 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-05-23 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 95,000 | |
| 2022-05-20 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-05-19 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 30,000 | |
| 2022-05-18 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 110,400 | |
| 2022-05-17 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-05-13 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 13,200 | |
| 2022-05-12 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 202,000 | |
| 2022-05-11 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 25,700 | |
| 2022-05-10 | G0I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 41,100 | |
| 2022-05-09 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-05-06 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-05-05 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-05-04 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 10,000 | |
| 2022-04-29 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 100 | |
| 2022-04-28 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 15,000 | |
| 2022-04-27 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 700 | |
| 2022-04-26 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 100 | |
| 2022-04-25 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 50,000 | |
| 2022-04-22 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-04-21 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |