Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 50,800 | |
| 2022-04-19 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 40,200 | |
| 2022-04-18 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 20,000 | |
| 2022-04-14 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 60,200 | |
| 2022-04-13 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,700 | |
| 2022-04-12 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 40,000 | |
| 2022-04-11 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 93,000 | |
| 2022-04-08 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 38,000 | |
| 2022-04-07 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 22,000 | |
| 2022-04-06 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-04-05 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-04-04 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 8,100 | |
| 2022-04-01 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-03-31 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-03-30 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 31,500 | |
| 2022-03-29 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 60,000 | |
| 2022-03-28 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 311,500 | |
| 2022-03-25 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-03-24 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 93,400 | |
| 2022-03-23 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-22 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 19,000 | |
| 2022-03-21 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 115,000 | |
| 2022-03-18 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 1,000 | |
| 2022-03-17 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-03-16 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,000 | |
| 2022-03-15 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 10,000 | |
| 2022-03-14 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-11 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-10 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 50,100 | |
| 2022-03-09 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 64,300 | |
| 2022-03-08 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-07 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 22,500 | |
| 2022-03-04 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-03 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 106,600 | |
| 2022-03-02 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 4,100 | |
| 2022-03-01 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 700 | |
| 2022-02-28 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-02-25 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 67,600 | |
| 2022-02-24 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-02-23 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 700 | |
| 2022-02-22 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 7,500 | |
| 2022-02-21 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-02-18 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 80,500 | |
| 2022-02-17 | G0I.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 5,200 | |
| 2022-02-16 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-02-15 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 27,500 | |
| 2022-02-14 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 27,500 | |
| 2022-02-11 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3600 | 51,000 | |
| 2022-02-10 | G0I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 85,200 | |
| 2022-02-09 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 11,700 |