Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 1,400 | |
| 2022-09-30 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 37,000 | |
| 2022-09-29 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-09-28 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 6,600 | |
| 2022-09-27 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 13,400 | |
| 2022-09-26 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 155,100 | |
| 2022-09-23 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-22 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-21 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-20 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 3,700 | |
| 2022-09-19 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-16 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-15 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 7,000 | |
| 2022-09-14 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 1,600 | |
| 2022-09-13 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-12 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-09 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-08 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-07 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-06 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 40,000 | |
| 2022-09-05 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-02 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-01 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 31,400 | |
| 2022-08-31 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-30 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 60,000 | |
| 2022-08-29 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 40,000 | |
| 2022-08-26 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-25 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 23,000 | |
| 2022-08-24 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 86,800 | |
| 2022-08-23 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-22 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-19 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-18 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 27,000 | |
| 2022-08-17 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-08-16 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-15 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 8,600 | |
| 2022-08-12 | G0I.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 24,900 | |
| 2022-08-11 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 28,000 | |
| 2022-08-10 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-08 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 7,100 | |
| 2022-08-05 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-04 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-08-03 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 23,500 | |
| 2022-08-02 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-08-01 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-07-29 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 3,900 | |
| 2022-07-28 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,500 | |
| 2022-07-27 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-07-26 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 22,000 | |
| 2022-07-25 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 8,800 |