Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 410,500 | |
| 2021-11-25 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 39,600 | |
| 2021-11-24 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 96,500 | |
| 2021-11-23 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 105,100 | |
| 2021-11-22 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 24,300 | |
| 2021-11-19 | G0I.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 2,000 | |
| 2021-11-18 | G0I.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 25,000 | |
| 2021-11-17 | G0I.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 79,100 | |
| 2021-11-16 | G0I.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 15,000 | |
| 2021-11-15 | G0I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 51,300 | |
| 2021-11-12 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 90,600 | |
| 2021-11-11 | G0I.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-11-10 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 50,000 | |
| 2021-11-09 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 85,000 | |
| 2021-11-08 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 5,000 | |
| 2021-11-05 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 261,300 | |
| 2021-11-03 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,000 | |
| 2021-11-02 | G0I.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-11-01 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 281,400 | |
| 2021-10-29 | G0I.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-28 | G0I.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-10-27 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 23,000 | |
| 2021-10-26 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 157,100 | |
| 2021-10-25 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 4,100 | |
| 2021-10-22 | G0I.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-10-21 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 57,500 | |
| 2021-10-20 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 25,100 | |
| 2021-10-19 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 130,200 | |
| 2021-10-18 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 95,200 | |
| 2021-10-15 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 48,700 | |
| 2021-10-14 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 8,300 | |
| 2021-10-13 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 50,000 | |
| 2021-10-12 | G0I.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-11 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 20,000 | |
| 2021-10-08 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 24,800 | |
| 2021-10-07 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 77,300 | |
| 2021-10-06 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 37,000 | |
| 2021-10-05 | G0I.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-10-04 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 52,700 | |
| 2021-10-01 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 115,000 | |
| 2021-09-30 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 111,500 | |
| 2021-09-29 | G0I.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-09-28 | G0I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 157,900 | |
| 2021-09-27 | G0I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 97,100 | |
| 2021-09-24 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 57,500 | |
| 2021-09-23 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 16,600 | |
| 2021-09-22 | G0I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 259,600 | |
| 2021-09-21 | G0I.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 138,400 | |
| 2021-09-20 | G0I.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3800 | $0.3900 | 121,600 | |
| 2021-09-17 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 2,200 |