Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | G0I.SI | SGD | $0.7500 | $0.7000 | $0.7600 | $0.7400 | $0.7500 | 949,300 | |
| 2026-01-21 | G0I.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 152,100 | |
| 2026-01-20 | G0I.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 335,500 | |
| 2026-01-19 | G0I.SI | SGD | $0.7050 | $0.6800 | $0.7100 | $0.7000 | $0.7050 | 503,600 | |
| 2026-01-16 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 456,800 | |
| 2026-01-15 | G0I.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 405,800 | |
| 2026-01-14 | G0I.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 153,600 | |
| 2026-01-13 | G0I.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 514,100 | |
| 2026-01-12 | G0I.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 320,500 | |
| 2026-01-09 | G0I.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6400 | $0.6600 | 396,200 | |
| 2026-01-08 | G0I.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 139,500 | |
| 2026-01-07 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 40,300 | |
| 2026-01-06 | G0I.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 74,300 | |
| 2026-01-05 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 173,800 | |
| 2026-01-02 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 205,300 | |
| 2025-12-31 | G0I.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 50,900 | |
| 2025-12-30 | G0I.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6500 | 171,900 | |
| 2025-12-29 | G0I.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 776,100 | |
| 2025-12-26 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 102,700 | |
| 2025-12-24 | G0I.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 27,100 | |
| 2025-12-23 | G0I.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 36,000 | |
| 2025-12-22 | G0I.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 13,500 | |
| 2025-12-19 | G0I.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 113,900 | |
| 2025-12-18 | G0I.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 28,400 | |
| 2025-12-17 | G0I.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 22,900 | |
| 2025-12-16 | G0I.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 30,100 | |
| 2025-12-15 | G0I.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6350 | 153,900 | |
| 2025-12-12 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 241,500 | |
| 2025-12-11 | G0I.SI | SGD | $0.6250 | $0.5900 | $0.6400 | $0.6250 | $0.6300 | 1,621,000 | |
| 2025-12-10 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 38,800 | |
| 2025-12-09 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 3,100 | |
| 2025-12-08 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 41,000 | |
| 2025-12-05 | G0I.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 298,900 | |
| 2025-12-04 | G0I.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 161,800 | |
| 2025-12-03 | G0I.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 429,900 | |
| 2025-12-02 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 445,100 | |
| 2025-12-01 | G0I.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.5900 | 2,749,800 | |
| 2025-11-28 | G0I.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 131,300 | |
| 2025-11-27 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 229,200 | |
| 2025-11-26 | G0I.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 96,000 | |
| 2025-11-25 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 168,700 | |
| 2025-11-24 | G0I.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 43,300 | |
| 2025-11-21 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 59,400 | |
| 2025-11-20 | G0I.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5700 | $0.5800 | 660,100 | |
| 2025-11-19 | G0I.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 412,400 | |
| 2025-11-18 | G0I.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 126,900 | |
| 2025-11-17 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 210,200 | |
| 2025-11-14 | G0I.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 146,600 | |
| 2025-11-13 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 159,700 | |
| 2025-11-12 | G0I.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 117,100 |