Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 41,000 | |
| 2025-12-05 | G0I.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 298,900 | |
| 2025-12-04 | G0I.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 161,800 | |
| 2025-12-03 | G0I.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 429,900 | |
| 2025-12-02 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 445,100 | |
| 2025-12-01 | G0I.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.5900 | 2,749,800 | |
| 2025-11-28 | G0I.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 131,300 | |
| 2025-11-27 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 229,200 | |
| 2025-11-26 | G0I.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 96,000 | |
| 2025-11-25 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 168,700 | |
| 2025-11-24 | G0I.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 43,300 | |
| 2025-11-21 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 59,400 | |
| 2025-11-20 | G0I.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5700 | $0.5800 | 660,100 | |
| 2025-11-19 | G0I.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 412,400 | |
| 2025-11-18 | G0I.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 126,900 | |
| 2025-11-17 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 210,200 | |
| 2025-11-14 | G0I.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 146,600 | |
| 2025-11-13 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 159,700 | |
| 2025-11-12 | G0I.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 117,100 | |
| 2025-11-11 | G0I.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 44,300 | |
| 2025-11-10 | G0I.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 52,100 | |
| 2025-11-07 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 204,000 | |
| 2025-11-06 | G0I.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2025-11-05 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 115,900 | |
| 2025-11-04 | G0I.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 175,900 | |
| 2025-11-03 | G0I.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5650 | 432,100 | |
| 2025-10-31 | G0I.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5700 | 0 | |
| 2025-10-30 | G0I.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5650 | 162,300 | |
| 2025-10-29 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 140,500 | |
| 2025-10-28 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 80,100 | |
| 2025-10-27 | G0I.SI | SGD | $0.5650 | $0.5550 | $0.5800 | $0.5650 | $0.5700 | 612,700 | |
| 2025-10-24 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 77,700 | |
| 2025-10-23 | G0I.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 600 | |
| 2025-10-22 | G0I.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5550 | 200 | |
| 2025-10-21 | G0I.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 306,600 | |
| 2025-10-17 | G0I.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 197,300 | |
| 2025-10-16 | G0I.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 116,800 | |
| 2025-10-15 | G0I.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 53,000 | |
| 2025-10-14 | G0I.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 546,100 | |
| 2025-10-13 | G0I.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 214,000 | |
| 2025-10-10 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 219,500 | |
| 2025-10-09 | G0I.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 599,400 | |
| 2025-10-08 | G0I.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 1,180,300 | |
| 2025-10-07 | G0I.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 153,300 | |
| 2025-10-06 | G0I.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 80,600 | |
| 2025-10-03 | G0I.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 44,500 | |
| 2025-10-02 | G0I.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 30,100 | |
| 2025-10-01 | G0I.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 21,200 | |
| 2025-09-30 | G0I.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-09-29 | G0I.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 20,900 |