Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 14,900 | |
| 2024-09-11 | G0I.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-09-10 | G0I.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 20,000 | |
| 2024-09-09 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100,100 | |
| 2024-09-06 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-09-05 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,000 | |
| 2024-09-04 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 500 | |
| 2024-09-03 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-09-02 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-08-30 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-08-29 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-08-28 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-08-27 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-08-26 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 125,700 | |
| 2024-08-23 | G0I.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 5,900 | |
| 2024-08-22 | G0I.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-08-21 | G0I.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 16,500 | |
| 2024-08-20 | G0I.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 45,300 | |
| 2024-08-19 | G0I.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 2,800 | |
| 2024-08-16 | G0I.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 18,400 | |
| 2024-08-15 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-08-14 | G0I.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,300 | |
| 2024-08-13 | G0I.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 700 | |
| 2024-08-12 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2024-08-08 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2024-08-07 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,100 | |
| 2024-08-06 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 109,000 | |
| 2024-08-05 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 57,800 | |
| 2024-08-02 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-08-01 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-31 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 500 | |
| 2024-07-30 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-29 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 700 | |
| 2024-07-26 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-25 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 53,500 | |
| 2024-07-24 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 21,200 | |
| 2024-07-23 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 300 | |
| 2024-07-22 | G0I.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 51,500 | |
| 2024-07-19 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 3,000 | |
| 2024-07-18 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 100,000 | |
| 2024-07-17 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-16 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-15 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,200 | |
| 2024-07-12 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-11 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 700 | |
| 2024-07-10 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 44,100 | |
| 2024-07-09 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-07-08 | G0I.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 50,700 | |
| 2024-07-05 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-04 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 274,600 |