Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | G0I.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 560,800 | |
| 2025-07-07 | G0I.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 41,800 | |
| 2025-07-04 | G0I.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 15,100 | |
| 2025-07-03 | G0I.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 102,000 | |
| 2025-07-02 | G0I.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4200 | 312,300 | |
| 2025-07-01 | G0I.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 140,800 | |
| 2025-06-30 | G0I.SI | SGD | $0.4150 | $0.3900 | $0.4350 | $0.4100 | $0.4150 | 657,000 | |
| 2025-06-27 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 122,300 | |
| 2025-06-26 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 164,300 | |
| 2025-06-25 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 174,200 | |
| 2025-06-24 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 120,200 | |
| 2025-06-23 | G0I.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 220,100 | |
| 2025-06-20 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 8,300 | |
| 2025-06-19 | G0I.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-06-18 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 27,500 | |
| 2025-06-17 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 30,000 | |
| 2025-06-16 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 140,500 | |
| 2025-06-13 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 241,200 | |
| 2025-06-12 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 27,900 | |
| 2025-06-11 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 111,300 | |
| 2025-06-10 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 20,200 | |
| 2025-06-09 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 23,400 | |
| 2025-06-06 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 22,300 | |
| 2025-06-05 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 361,400 | |
| 2025-06-04 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 65,300 | |
| 2025-06-03 | G0I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 648,900 | |
| 2025-06-02 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 16,800 | |
| 2025-05-30 | G0I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 88,600 | |
| 2025-05-29 | G0I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 373,400 | |
| 2025-05-28 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 171,100 | |
| 2025-05-27 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 481,100 | |
| 2025-05-26 | G0I.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 289,500 | |
| 2025-05-23 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 105,100 | |
| 2025-05-22 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 203,400 | |
| 2025-05-21 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 544,900 | |
| 2025-05-20 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 477,900 | |
| 2025-05-19 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 415,500 | |
| 2025-05-16 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 190,500 | |
| 2025-05-15 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 675,000 | |
| 2025-05-14 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 3,136,100 | |
| 2025-05-13 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 702,800 | |
| 2025-05-09 | G0I.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 813,800 | |
| 2025-05-08 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 163,500 | |
| 2025-05-07 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 215,500 | |
| 2025-05-06 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 710,500 | |
| 2025-05-05 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 30,900 | |
| 2025-05-02 | G0I.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 1,445,000 | |
| 2025-04-30 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 193,100 | |
| 2025-04-29 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 255,900 | |
| 2025-04-28 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 |