Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | G0I.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 47,600 | |
| 2021-02-09 | G0I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 12,600 | |
| 2021-02-08 | G0I.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 62,500 | |
| 2021-02-05 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-02-04 | G0I.SI | SGD | XD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 19,400 |
| 2021-02-03 | G0I.SI | SGD | XD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 64,300 |
| 2021-02-02 | G0I.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 192,100 |
| 2021-02-01 | G0I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 26,500 |
| 2021-01-29 | G0I.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 62,200 |
| 2021-01-28 | G0I.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 169,800 |
| 2021-01-27 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 55,400 |
| 2021-01-26 | G0I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 50,000 |
| 2021-01-25 | G0I.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 157,900 |
| 2021-01-22 | G0I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 5,000 |
| 2021-01-21 | G0I.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |
| 2021-01-20 | G0I.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 53,700 |
| 2021-01-19 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 84,800 |
| 2021-01-18 | G0I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,500 |
| 2021-01-15 | G0I.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 18,000 |
| 2021-01-14 | G0I.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |
| 2021-01-13 | G0I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 18,000 |
| 2021-01-12 | G0I.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 95,200 |
| 2021-01-11 | G0I.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 39,800 |
| 2021-01-08 | G0I.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 322,400 |
| 2021-01-07 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 8,500 |
| 2021-01-06 | G0I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 |
| 2021-01-05 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 89,700 |
| 2021-01-04 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 61,200 |
| 2020-12-31 | G0I.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2020-12-30 | G0I.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 96,000 |
| 2020-12-29 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 63,000 |
| 2020-12-28 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 80,000 |
| 2020-12-24 | G0I.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2020-12-23 | G0I.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2020-12-22 | G0I.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,800 |
| 2020-12-21 | G0I.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2020-12-18 | G0I.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 60,000 |
| 2020-12-17 | G0I.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 50,300 |
| 2020-12-16 | G0I.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 65,500 |
| 2020-12-15 | G0I.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2020-12-14 | G0I.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 291,800 |
| 2020-12-11 | G0I.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2020-12-10 | G0I.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 126,000 |
| 2020-12-09 | G0I.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 12,000 |
| 2020-12-08 | G0I.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 8,200 |
| 2020-12-07 | G0I.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 143,000 |
| 2020-12-04 | G0I.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 150,000 |
| 2020-12-03 | G0I.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 238,100 |
| 2020-12-02 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 65,000 | |
| 2020-12-01 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 255,000 |