Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | G0I.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 446,600 | |
| 2020-11-27 | G0I.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 56,900 | |
| 2020-11-26 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-11-25 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-11-24 | G0I.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 5,100 | |
| 2020-11-23 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 140,500 | |
| 2020-11-20 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-11-19 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-11-18 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 31,800 | |
| 2020-11-17 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-11-16 | G0I.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 87,000 | |
| 2020-11-13 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-11-12 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 10,000 | |
| 2020-11-11 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-11-10 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 19,300 | |
| 2020-11-09 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-11-06 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-11-05 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 35,000 | |
| 2020-11-04 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-11-03 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-11-02 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 14,000 | |
| 2020-10-30 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-10-29 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-10-28 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2020-10-27 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 4,900 | |
| 2020-10-26 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,100 | |
| 2020-10-23 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-10-22 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-10-21 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-10-20 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 9,800 | |
| 2020-10-19 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 30,000 | |
| 2020-10-16 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 50,000 | |
| 2020-10-15 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-10-14 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-10-13 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 15,000 | |
| 2020-10-12 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-10-09 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 20,200 | |
| 2020-10-08 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-10-07 | G0I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 800 | |
| 2020-10-06 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-10-05 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-10-02 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-10-01 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 20,000 | |
| 2020-09-30 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-09-29 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-28 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-25 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-24 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,500 | |
| 2020-09-23 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 11,600 | |
| 2020-09-22 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |