Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-18 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-17 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 200,000 | |
| 2020-09-16 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 22,500 | |
| 2020-09-15 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 73,000 | |
| 2020-09-14 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3100 | 3,600 | |
| 2020-09-11 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 2,000 | |
| 2020-09-10 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-09 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-08 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-09-07 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-09-04 | G0I.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 110,000 | |
| 2020-09-03 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-09-02 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 30,100 | |
| 2020-09-01 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 60,000 | |
| 2020-08-31 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 2,200 | |
| 2020-08-28 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-27 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 34,500 | |
| 2020-08-26 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-25 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,000 | |
| 2020-08-24 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-21 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 1,900 | |
| 2020-08-20 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-19 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-08-18 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3100 | 700 | |
| 2020-08-17 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 250,400 | |
| 2020-08-14 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-13 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-12 | G0I.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 40,000 | |
| 2020-08-11 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-07 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-08-06 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-08-05 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-04 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-03 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 40,000 | |
| 2020-07-30 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-07-29 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-07-28 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-07-27 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-07-24 | G0I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 40,000 | |
| 2020-07-23 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-07-22 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 71,100 | |
| 2020-07-21 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-07-20 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 46,700 | |
| 2020-07-17 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,000 | |
| 2020-07-16 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 17,000 | |
| 2020-07-15 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-07-14 | G0I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 198,000 | |
| 2020-07-13 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,000 | |
| 2020-07-09 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 40,000 |