Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 43,800 | |
| 2020-07-07 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 27,000 | |
| 2020-07-06 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-07-03 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 10,000 | |
| 2020-07-02 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-07-01 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 2,700 | |
| 2020-06-30 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-06-29 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 153,500 | |
| 2020-06-26 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 110,900 | |
| 2020-06-25 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 18,000 | |
| 2020-06-24 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-06-23 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-06-22 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 57,600 | |
| 2020-06-19 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 45,000 | |
| 2020-06-18 | G0I.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 20,100 | |
| 2020-06-17 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 30,000 | |
| 2020-06-16 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 54,200 | |
| 2020-06-15 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-06-12 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-06-11 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 39,500 | |
| 2020-06-10 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-06-09 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 700 | |
| 2020-06-08 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 1,000 | |
| 2020-06-05 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 125,000 | |
| 2020-06-04 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 225,000 | |
| 2020-06-03 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 86,000 | |
| 2020-06-02 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 425,000 | |
| 2020-06-01 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 234,000 | |
| 2020-05-29 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 47,000 | |
| 2020-05-28 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-05-27 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2020-05-26 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 52,700 | |
| 2020-05-22 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 50,000 | |
| 2020-05-21 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 36,000 | |
| 2020-05-20 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 60,000 | |
| 2020-05-19 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 55,000 | |
| 2020-05-18 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-05-15 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-05-14 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 4,900 | |
| 2020-05-13 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 7,500 | |
| 2020-05-12 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 13,000 | |
| 2020-05-11 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-05-08 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-05-06 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3100 | 6,000 | |
| 2020-05-05 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-05-04 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-04-30 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 130,500 | |
| 2020-04-29 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-04-28 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 38,700 | |
| 2020-04-27 | G0I.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 25,000 |