Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-04-23 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 700 | |
| 2020-04-22 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-04-21 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 208,000 | |
| 2020-04-20 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-04-17 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 71,200 | |
| 2020-04-16 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 262,000 | |
| 2020-04-15 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 191,000 | |
| 2020-04-14 | G0I.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 211,700 | |
| 2020-04-13 | G0I.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 59,000 | |
| 2020-04-09 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 7,500 | |
| 2020-04-08 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-04-07 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 2,000 | |
| 2020-04-06 | G0I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 4,000 | |
| 2020-04-03 | G0I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 148,000 | |
| 2020-04-02 | G0I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 93,900 | |
| 2020-04-01 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-03-31 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 50,000 | |
| 2020-03-30 | G0I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 124,200 | |
| 2020-03-27 | G0I.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-03-26 | G0I.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 66,100 | |
| 2020-03-25 | G0I.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 86,100 | |
| 2020-03-24 | G0I.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 574,000 | |
| 2020-03-23 | G0I.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 281,600 | |
| 2020-03-20 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 55,000 | |
| 2020-03-19 | G0I.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 125,000 | |
| 2020-03-18 | G0I.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 251,700 | |
| 2020-03-17 | G0I.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 693,000 | |
| 2020-03-16 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 239,100 | |
| 2020-03-13 | G0I.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3200 | $0.3250 | 727,100 | |
| 2020-03-12 | G0I.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 537,000 | |
| 2020-03-11 | G0I.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 380,000 | |
| 2020-03-10 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 11,000 | |
| 2020-03-09 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3150 | 520,900 | |
| 2020-03-06 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 154,700 | |
| 2020-03-05 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 171,700 | |
| 2020-03-04 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 561,800 | |
| 2020-03-03 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 290,000 | |
| 2020-03-02 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 130,000 | |
| 2020-02-28 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 260,800 | |
| 2020-02-27 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2020-02-26 | G0I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,300 | |
| 2020-02-25 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 7,000 | |
| 2020-02-24 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 10,000 | |
| 2020-02-21 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-02-20 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 7,800 | |
| 2020-02-19 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 23,000 | |
| 2020-02-18 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-02-17 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 300 | |
| 2020-02-14 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |