Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-02-12 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 1,800 | |
| 2020-02-11 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-02-10 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 79,700 | |
| 2020-02-07 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,800 | |
| 2020-02-06 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3700 | 117,800 | |
| 2020-02-05 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,100 | |
| 2020-02-04 | G0I.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 34,200 |
| 2020-02-03 | G0I.SI | SGD | XD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 90,400 |
| 2020-01-31 | G0I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 284,900 |
| 2020-01-30 | G0I.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 43,300 |
| 2020-01-29 | G0I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 146,600 |
| 2020-01-28 | G0I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 526,300 |
| 2020-01-24 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 24,000 |
| 2020-01-23 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 1,500 |
| 2020-01-22 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 185,000 |
| 2020-01-21 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 120,900 |
| 2020-01-20 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 46,600 |
| 2020-01-17 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 76,000 |
| 2020-01-16 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 65,100 |
| 2020-01-15 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 59,000 |
| 2020-01-14 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 55,500 |
| 2020-01-13 | G0I.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 53,000 |
| 2020-01-10 | G0I.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2020-01-09 | G0I.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 66,600 |
| 2020-01-08 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 5,500 |
| 2020-01-07 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 159,500 |
| 2020-01-06 | G0I.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2020-01-03 | G0I.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 14,000 |
| 2020-01-02 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 56,000 |