Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | G0I.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 1,700 | |
| 2024-02-05 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 25,000 | |
| 2024-02-02 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 5,700 | |
| 2024-02-01 | G0I.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 9,400 | |
| 2024-01-31 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,300 | |
| 2024-01-30 | G0I.SI | SGD | XD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |
| 2024-01-29 | G0I.SI | SGD | XD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |
| 2024-01-26 | G0I.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2800 | 50,000 |
| 2024-01-25 | G0I.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 24,200 |
| 2024-01-24 | G0I.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 4,300 |
| 2024-01-23 | G0I.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 34,600 |
| 2024-01-22 | G0I.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 |
| 2024-01-19 | G0I.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 30,600 |
| 2024-01-18 | G0I.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 20,000 |
| 2024-01-17 | G0I.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-01-16 | G0I.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-01-15 | G0I.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 20,700 |
| 2024-01-12 | G0I.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 88,500 |
| 2024-01-11 | G0I.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |
| 2024-01-10 | G0I.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,000 |
| 2024-01-09 | G0I.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 37,500 |
| 2024-01-08 | G0I.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.2800 | 1,500 |
| 2024-01-05 | G0I.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,000 |
| 2024-01-04 | G0I.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-01-03 | G0I.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 58,700 |
| 2024-01-02 | G0I.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 219,400 |
| 2023-12-29 | G0I.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,500 |
| 2023-12-28 | G0I.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2023-12-27 | G0I.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 20,000 |
| 2023-12-26 | G0I.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 27,100 |
| 2023-12-22 | G0I.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2023-12-21 | G0I.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2023-12-20 | G0I.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 |
| 2023-12-19 | G0I.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 9,600 |
| 2023-12-18 | G0I.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 25,000 |
| 2023-12-15 | G0I.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 151,000 |
| 2023-12-14 | G0I.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 118,000 |
| 2023-12-13 | G0I.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-12-12 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 13,000 | |
| 2023-12-11 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 700 | |
| 2023-12-08 | G0I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 10,000 | |
| 2023-12-07 | G0I.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-12-06 | G0I.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-12-05 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 1,600 | |
| 2023-12-04 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,100 | |
| 2023-12-01 | G0I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,000 | |
| 2023-11-30 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-11-29 | G0I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2023-11-28 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 8,000 | |
| 2023-11-27 | G0I.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |