Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | G13.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 36,276,600 | |
| 2020-01-07 | G13.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 14,471,300 | |
| 2020-01-06 | G13.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 10,660,800 | |
| 2020-01-03 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 10,368,500 | |
| 2020-01-02 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 10,546,500 |