Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8250 | $0.7950 | $0.8000 | 56,423,800 | |
| 2021-11-25 | G13.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 6,852,300 | |
| 2021-11-24 | G13.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 14,409,500 | |
| 2021-11-23 | G13.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 16,294,300 | |
| 2021-11-22 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 17,222,800 | |
| 2021-11-19 | G13.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 16,006,500 | |
| 2021-11-18 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 25,898,300 | |
| 2021-11-17 | G13.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 20,623,100 | |
| 2021-11-16 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 38,855,100 | |
| 2021-11-15 | G13.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 20,179,400 | |
| 2021-11-12 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 23,342,600 | |
| 2021-11-11 | G13.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 18,333,600 | |
| 2021-11-10 | G13.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 23,369,600 | |
| 2021-11-09 | G13.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 41,809,700 | |
| 2021-11-08 | G13.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8100 | $0.8150 | 73,981,100 | |
| 2021-11-05 | G13.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 40,815,400 | |
| 2021-11-03 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 18,628,100 | |
| 2021-11-02 | G13.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 11,875,500 | |
| 2021-11-01 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 27,751,000 | |
| 2021-10-29 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 23,815,000 | |
| 2021-10-28 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 21,690,300 | |
| 2021-10-27 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 17,717,300 | |
| 2021-10-26 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 13,903,200 | |
| 2021-10-25 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 13,159,300 | |
| 2021-10-22 | G13.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 6,546,600 | |
| 2021-10-21 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 31,679,900 | |
| 2021-10-20 | G13.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 24,424,000 | |
| 2021-10-19 | G13.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 20,022,500 | |
| 2021-10-18 | G13.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 26,446,800 | |
| 2021-10-15 | G13.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 69,407,358 | |
| 2021-10-14 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 24,923,500 | |
| 2021-10-13 | G13.SI | SGD | $0.7750 | $0.7550 | $0.7850 | $0.7700 | $0.7750 | 37,259,400 | |
| 2021-10-12 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 30,119,000 | |
| 2021-10-11 | G13.SI | SGD | $0.7600 | $0.7350 | $0.7700 | $0.7600 | $0.7650 | 71,202,100 | |
| 2021-10-08 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 19,006,200 | |
| 2021-10-07 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 20,973,700 | |
| 2021-10-06 | G13.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 23,692,200 | |
| 2021-10-05 | G13.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 21,344,600 | |
| 2021-10-04 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 36,033,300 | |
| 2021-10-01 | G13.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 31,045,600 | |
| 2021-09-30 | G13.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 21,073,400 | |
| 2021-09-29 | G13.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 30,459,100 | |
| 2021-09-28 | G13.SI | SGD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 38,028,200 | |
| 2021-09-27 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 27,025,100 | |
| 2021-09-24 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 28,073,400 | |
| 2021-09-23 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 32,045,900 | |
| 2021-09-22 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 17,090,300 | |
| 2021-09-21 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 10,683,600 | |
| 2021-09-20 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 11,910,000 | |
| 2021-09-17 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 47,626,200 |