Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | G13.SI | SGD | CD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 25,115,300 |
| 2023-08-23 | G13.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 23,586,300 |
| 2023-08-22 | G13.SI | SGD | CD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 32,638,800 |
| 2023-08-21 | G13.SI | SGD | CD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 37,783,400 |
| 2023-08-18 | G13.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 25,939,300 |
| 2023-08-17 | G13.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 23,085,700 |
| 2023-08-16 | G13.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 39,336,500 |
| 2023-08-15 | G13.SI | SGD | CD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 27,918,700 |
| 2023-08-14 | G13.SI | SGD | CD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 35,580,400 |
| 2023-08-11 | G13.SI | SGD | CD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 62,108,000 |
| 2023-08-10 | G13.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 32,250,800 | |
| 2023-08-08 | G13.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 17,800,400 | |
| 2023-08-07 | G13.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 13,852,200 | |
| 2023-08-04 | G13.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 54,298,000 | |
| 2023-08-03 | G13.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 20,327,300 | |
| 2023-08-02 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9250 | $0.9300 | 33,413,100 | |
| 2023-08-01 | G13.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 24,019,600 | |
| 2023-07-31 | G13.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 20,326,100 | |
| 2023-07-28 | G13.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 29,026,300 | |
| 2023-07-27 | G13.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 27,345,100 | |
| 2023-07-26 | G13.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 19,613,000 | |
| 2023-07-25 | G13.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 32,128,900 | |
| 2023-07-24 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 25,966,600 | |
| 2023-07-21 | G13.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 36,299,700 | |
| 2023-07-20 | G13.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 30,381,000 | |
| 2023-07-19 | G13.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 21,609,600 | |
| 2023-07-18 | G13.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 13,953,300 | |
| 2023-07-17 | G13.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 24,978,300 | |
| 2023-07-14 | G13.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 31,675,300 | |
| 2023-07-13 | G13.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 58,050,100 | |
| 2023-07-12 | G13.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 26,088,600 | |
| 2023-07-11 | G13.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 36,136,800 | |
| 2023-07-10 | G13.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 30,302,100 | |
| 2023-07-07 | G13.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 27,137,200 | |
| 2023-07-06 | G13.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 11,817,400 | |
| 2023-07-05 | G13.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 8,148,200 | |
| 2023-07-04 | G13.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 17,741,300 | |
| 2023-07-03 | G13.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 28,942,700 | |
| 2023-06-30 | G13.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 13,827,500 | |
| 2023-06-28 | G13.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 16,169,700 | |
| 2023-06-27 | G13.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 11,510,800 | |
| 2023-06-26 | G13.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 43,271,900 | |
| 2023-06-23 | G13.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 38,253,200 | |
| 2023-06-22 | G13.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 41,473,300 | |
| 2023-06-21 | G13.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 32,106,700 | |
| 2023-06-20 | G13.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 25,741,200 | |
| 2023-06-19 | G13.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 14,365,400 | |
| 2023-06-16 | G13.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 56,898,900 | |
| 2023-06-15 | G13.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 26,729,600 | |
| 2023-06-14 | G13.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 44,499,300 |