Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | G13.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 21,821,600 | |
| 2021-07-05 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 10,122,500 | |
| 2021-07-02 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 39,235,700 | |
| 2021-07-01 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 16,360,900 | |
| 2021-06-30 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 34,102,300 | |
| 2021-06-29 | G13.SI | SGD | $0.8300 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 68,049,800 | |
| 2021-06-28 | G13.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 42,401,200 | |
| 2021-06-25 | G13.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 27,509,200 | |
| 2021-06-24 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 18,506,700 | |
| 2021-06-23 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 35,130,800 | |
| 2021-06-22 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 18,940,700 | |
| 2021-06-21 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 32,559,800 | |
| 2021-06-18 | G13.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 31,764,400 | |
| 2021-06-17 | G13.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 14,112,000 | |
| 2021-06-16 | G13.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 30,727,800 | |
| 2021-06-15 | G13.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 32,887,600 | |
| 2021-06-14 | G13.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 30,070,500 | |
| 2021-06-11 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 11,985,700 | |
| 2021-06-10 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 28,363,200 | |
| 2021-06-09 | G13.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 49,089,000 | |
| 2021-06-08 | G13.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 27,138,900 | |
| 2021-06-07 | G13.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 16,702,500 | |
| 2021-06-04 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 37,579,800 | |
| 2021-06-03 | G13.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8700 | $0.8750 | 40,951,800 | |
| 2021-06-02 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 74,389,100 | |
| 2021-06-01 | G13.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 44,245,500 | |
| 2021-05-31 | G13.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 18,401,200 | |
| 2021-05-28 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 37,791,900 | |
| 2021-05-27 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8650 | $0.8300 | $0.8350 | 79,840,100 | |
| 2021-05-25 | G13.SI | SGD | $0.8350 | $0.8100 | $0.8450 | $0.8300 | $0.8350 | 59,883,100 | |
| 2021-05-24 | G13.SI | SGD | $0.8100 | $0.7900 | $0.8300 | $0.8100 | $0.8150 | 41,727,000 | |
| 2021-05-21 | G13.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 20,930,300 | |
| 2021-05-20 | G13.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 25,253,100 | |
| 2021-05-19 | G13.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.7900 | 23,020,100 | |
| 2021-05-18 | G13.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 29,910,300 | |
| 2021-05-17 | G13.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 36,965,000 | |
| 2021-05-14 | G13.SI | SGD | $0.7850 | $0.7650 | $0.8150 | $0.7850 | $0.7900 | 86,664,400 | |
| 2021-05-12 | G13.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 32,798,800 | |
| 2021-05-11 | G13.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8150 | 57,078,400 | |
| 2021-05-10 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 39,115,300 | |
| 2021-05-07 | G13.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 24,956,400 | |
| 2021-05-06 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 22,051,700 | |
| 2021-05-05 | G13.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 33,959,300 | |
| 2021-05-04 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 4,259,300 | |
| 2021-05-03 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 17,700,400 | |
| 2021-04-30 | G13.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 25,858,200 | |
| 2021-04-29 | G13.SI | SGD | XD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 10,337,500 |
| 2021-04-28 | G13.SI | SGD | XD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 17,351,300 |
| 2021-04-27 | G13.SI | SGD | CD | $0.8850 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 33,971,900 |
| 2021-04-26 | G13.SI | SGD | CD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 18,714,200 |