Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | G13.SI | SGD | CD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 22,904,300 |
| 2021-04-22 | G13.SI | SGD | CD | $0.8900 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 16,362,100 |
| 2021-04-21 | G13.SI | SGD | CD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 36,834,200 |
| 2021-04-20 | G13.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 15,070,300 |
| 2021-04-19 | G13.SI | SGD | CD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 21,695,000 |
| 2021-04-16 | G13.SI | SGD | CD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 29,641,400 |
| 2021-04-15 | G13.SI | SGD | CD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 31,013,100 |
| 2021-04-14 | G13.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 15,512,700 | |
| 2021-04-13 | G13.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 28,040,000 | |
| 2021-04-12 | G13.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 18,619,500 | |
| 2021-04-09 | G13.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 14,851,900 | |
| 2021-04-08 | G13.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 10,461,600 | |
| 2021-04-07 | G13.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 13,060,000 | |
| 2021-04-06 | G13.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 17,819,600 | |
| 2021-04-05 | G13.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 15,066,100 | |
| 2021-04-01 | G13.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 22,294,500 | |
| 2021-03-31 | G13.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 27,713,000 | |
| 2021-03-30 | G13.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 30,972,200 | |
| 2021-03-29 | G13.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 19,367,400 | |
| 2021-03-26 | G13.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 18,175,100 | |
| 2021-03-25 | G13.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 33,718,100 | |
| 2021-03-24 | G13.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 40,459,700 | |
| 2021-03-23 | G13.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 29,185,600 | |
| 2021-03-22 | G13.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 29,099,700 | |
| 2021-03-19 | G13.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 27,217,800 | |
| 2021-03-18 | G13.SI | SGD | $0.9350 | $0.9250 | $0.9550 | $0.9350 | $0.9400 | 53,291,700 | |
| 2021-03-17 | G13.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 39,694,300 | |
| 2021-03-16 | G13.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 35,818,300 | |
| 2021-03-15 | G13.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 33,536,700 | |
| 2021-03-12 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 47,017,600 | |
| 2021-03-11 | G13.SI | SGD | $0.9000 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 85,539,500 | |
| 2021-03-10 | G13.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 42,159,453 | |
| 2021-03-09 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 30,822,900 | |
| 2021-03-08 | G13.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 22,492,800 | |
| 2021-03-05 | G13.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 23,491,400 | |
| 2021-03-04 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 20,329,000 | |
| 2021-03-03 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 15,120,600 | |
| 2021-03-02 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 17,745,800 | |
| 2021-03-01 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 25,456,175 | |
| 2021-02-26 | G13.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 36,554,400 | |
| 2021-02-25 | G13.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 24,236,100 | |
| 2021-02-24 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 53,030,400 | |
| 2021-02-23 | G13.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 29,917,300 | |
| 2021-02-22 | G13.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 22,817,290 | |
| 2021-02-19 | G13.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 23,905,500 | |
| 2021-02-18 | G13.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8350 | $0.8400 | 55,132,200 | |
| 2021-02-17 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 39,728,100 | |
| 2021-02-16 | G13.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 20,056,400 | |
| 2021-02-15 | G13.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 29,756,900 | |
| 2021-02-11 | G13.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 19,000,500 |