Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 38,625,600 | |
| 2025-10-02 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 34,299,000 | |
| 2025-10-01 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 83,001,300 | |
| 2025-09-30 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 63,945,100 | |
| 2025-09-29 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 52,457,600 | |
| 2025-09-26 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 39,396,400 |