Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | G13.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 26,935,300 | |
| 2024-07-02 | G13.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.0000 | 45,859,900 | |
| 2024-07-01 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 42,310,100 | |
| 2024-06-28 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 22,920,100 | |
| 2024-06-27 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 18,990,000 | |
| 2024-06-26 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 9,364,100 | |
| 2024-06-25 | G13.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 26,286,300 | |
| 2024-06-24 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 11,788,500 | |
| 2024-06-21 | G13.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 30,611,376 | |
| 2024-06-20 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 19,932,700 | |
| 2024-06-19 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 21,191,500 | |
| 2024-06-18 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 28,271,300 | |
| 2024-06-14 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 34,536,800 | |
| 2024-06-13 | G13.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 16,718,200 | |
| 2024-06-12 | G13.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 17,192,900 | |
| 2024-06-11 | G13.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 37,695,400 | |
| 2024-06-10 | G13.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 19,737,500 | |
| 2024-06-07 | G13.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 14,285,300 | |
| 2024-06-06 | G13.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 14,358,100 | |
| 2024-06-05 | G13.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 28,030,000 | |
| 2024-06-04 | G13.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 27,951,400 | |
| 2024-06-03 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 22,866,300 | |
| 2024-05-31 | G13.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 94,300,100 | |
| 2024-05-30 | G13.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 28,897,000 | |
| 2024-05-29 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 14,506,300 | |
| 2024-05-28 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 12,997,300 | |
| 2024-05-27 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 10,470,000 | |
| 2024-05-24 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 21,850,500 | |
| 2024-05-23 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 33,592,300 | |
| 2024-05-21 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 20,715,100 | |
| 2024-05-20 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 44,193,900 | |
| 2024-05-17 | G13.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 36,579,881 | |
| 2024-05-16 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 49,994,400 | |
| 2024-05-15 | G13.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 29,055,700 | |
| 2024-05-14 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 31,079,900 | |
| 2024-05-13 | G13.SI | SGD | $0.9250 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 96,608,400 | |
| 2024-05-10 | G13.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 24,435,400 | |
| 2024-05-09 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 27,424,600 | |
| 2024-05-08 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 41,514,400 | |
| 2024-05-07 | G13.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 30,915,000 | |
| 2024-05-06 | G13.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 9,017,700 | |
| 2024-05-03 | G13.SI | SGD | XD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 22,689,200 |
| 2024-05-02 | G13.SI | SGD | XD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 45,429,000 |
| 2024-04-30 | G13.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 31,315,400 |
| 2024-04-29 | G13.SI | SGD | CD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 17,636,500 |
| 2024-04-26 | G13.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 29,718,200 |
| 2024-04-25 | G13.SI | SGD | CD | $0.9200 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 74,789,000 |
| 2024-04-24 | G13.SI | SGD | CD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 34,474,600 |
| 2024-04-23 | G13.SI | SGD | CD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9450 | 26,986,900 |
| 2024-04-22 | G13.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 37,475,500 |