Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | G13.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 38,898,100 | |
| 2025-03-07 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 23,078,400 | |
| 2025-03-06 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 46,574,700 | |
| 2025-03-05 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 40,087,700 | |
| 2025-03-04 | G13.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 30,489,000 | |
| 2025-03-03 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7350 | $0.7050 | $0.7100 | 84,563,200 | |
| 2025-02-28 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 45,437,474 | |
| 2025-02-27 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 39,694,700 | |
| 2025-02-26 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 12,900,000 | |
| 2025-02-25 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 59,247,200 | |
| 2025-02-24 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 32,712,800 | |
| 2025-02-21 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.0000 | 40,674,400 | |
| 2025-02-20 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 33,745,700 | |
| 2025-02-19 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 23,411,700 | |
| 2025-02-18 | G13.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 27,977,100 | |
| 2025-02-17 | G13.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 51,640,400 | |
| 2025-02-14 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 22,761,100 | |
| 2025-02-13 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 15,642,300 | |
| 2025-02-12 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 15,954,800 | |
| 2025-02-11 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 23,233,500 | |
| 2025-02-10 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 15,292,800 | |
| 2025-02-07 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 11,548,000 | |
| 2025-02-06 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 10,078,600 | |
| 2025-02-05 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 20,114,300 | |
| 2025-02-04 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 37,685,900 | |
| 2025-02-03 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 29,179,900 | |
| 2025-01-31 | G13.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 46,649,200 | |
| 2025-01-28 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 17,363,800 | |
| 2025-01-27 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 23,536,000 | |
| 2025-01-24 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 21,195,700 | |
| 2025-01-23 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 18,688,800 | |
| 2025-01-22 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 22,924,400 | |
| 2025-01-21 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 16,069,700 | |
| 2025-01-20 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 8,139,278 | |
| 2025-01-17 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 41,805,000 | |
| 2025-01-16 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 21,822,900 | |
| 2025-01-15 | G13.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 18,871,100 | |
| 2025-01-14 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 25,811,300 | |
| 2025-01-13 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 48,247,800 | |
| 2025-01-10 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 22,700,000 | |
| 2025-01-09 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 28,712,300 | |
| 2025-01-08 | G13.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 29,952,500 | |
| 2025-01-07 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 13,383,357 | |
| 2025-01-06 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 12,408,300 | |
| 2025-01-03 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 28,893,900 | |
| 2025-01-02 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 3,205,300 | |
| 2024-12-31 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 8,374,000 | |
| 2024-12-30 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 16,991,000 | |
| 2024-12-27 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 17,293,700 | |
| 2024-12-26 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 6,031,500 |