Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | G13.SI | SGD | CD | $0.9200 | $0.9100 | $0.9450 | $0.9200 | $0.9250 | 62,665,000 |
| 2024-04-18 | G13.SI | SGD | CD | $0.9300 | $0.9050 | $0.9400 | $0.9300 | $0.9350 | 61,905,900 |
| 2024-04-17 | G13.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 28,235,300 | |
| 2024-04-16 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 37,618,300 | |
| 2024-04-15 | G13.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 28,237,500 | |
| 2024-04-12 | G13.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 24,766,500 | |
| 2024-04-11 | G13.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 33,061,600 | |
| 2024-04-09 | G13.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 47,175,600 | |
| 2024-04-08 | G13.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 43,001,100 | |
| 2024-04-05 | G13.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 35,344,200 | |
| 2024-04-04 | G13.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 16,459,300 | |
| 2024-04-03 | G13.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 19,721,300 | |
| 2024-04-02 | G13.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 26,744,600 | |
| 2024-04-01 | G13.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 30,772,900 | |
| 2024-03-28 | G13.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 31,133,300 | |
| 2024-03-27 | G13.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 27,019,600 | |
| 2024-03-26 | G13.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 26,589,900 | |
| 2024-03-25 | G13.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 20,041,700 | |
| 2024-03-22 | G13.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 31,927,700 | |
| 2024-03-21 | G13.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.0000 | $0.8900 | 29,846,800 | |
| 2024-03-20 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 17,210,700 | |
| 2024-03-19 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 21,175,400 | |
| 2024-03-18 | G13.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8750 | $0.8800 | 29,572,800 | |
| 2024-03-15 | G13.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 54,953,900 | |
| 2024-03-14 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9000 | 41,982,500 | |
| 2024-03-13 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 19,472,000 | |
| 2024-03-12 | G13.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 14,369,800 | |
| 2024-03-11 | G13.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 15,744,000 | |
| 2024-03-08 | G13.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 22,042,900 | |
| 2024-03-07 | G13.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 30,199,300 | |
| 2024-03-06 | G13.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 44,253,500 | |
| 2024-03-05 | G13.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 45,056,300 | |
| 2024-03-04 | G13.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 22,111,000 | |
| 2024-03-01 | G13.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 47,142,556 | |
| 2024-02-29 | G13.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 46,715,000 | |
| 2024-02-28 | G13.SI | SGD | $0.8900 | $0.8800 | $0.9200 | $0.8850 | $0.8900 | 70,275,400 | |
| 2024-02-27 | G13.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 45,633,300 | |
| 2024-02-26 | G13.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9100 | $0.9150 | 61,939,800 | |
| 2024-02-23 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9900 | $0.9300 | $0.9350 | 143,605,300 | |
| 2024-02-22 | G13.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0300 | $1.0400 | 17,621,900 | |
| 2024-02-21 | G13.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 43,540,800 | |
| 2024-02-20 | G13.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 20,963,200 | |
| 2024-02-19 | G13.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 19,644,300 | |
| 2024-02-16 | G13.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 33,407,400 | |
| 2024-02-15 | G13.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 49,060,600 | |
| 2024-02-14 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 15,744,800 | |
| 2024-02-13 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 19,722,000 | |
| 2024-02-09 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 10,882,900 | |
| 2024-02-08 | G13.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 24,219,800 | |
| 2024-02-07 | G13.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 10,008,300 |