Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 11,525,200 | |
| 2024-12-23 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 21,921,800 | |
| 2024-12-20 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 40,261,900 | |
| 2024-12-19 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 26,881,200 | |
| 2024-12-18 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 15,673,600 | |
| 2024-12-17 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 23,476,600 | |
| 2024-12-16 | G13.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 22,743,800 | |
| 2024-12-13 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 24,456,000 | |
| 2024-12-12 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 29,624,700 | |
| 2024-12-11 | G13.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 24,053,000 | |
| 2024-12-10 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 20,965,100 | |
| 2024-12-09 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 19,088,700 | |
| 2024-12-06 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7800 | 21,352,300 | |
| 2024-12-05 | G13.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 28,542,000 | |
| 2024-12-04 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 18,951,100 | |
| 2024-12-03 | G13.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 48,075,700 | |
| 2024-12-02 | G13.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 23,987,200 | |
| 2024-11-29 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 24,178,600 | |
| 2024-11-28 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 32,124,200 | |
| 2024-11-27 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 19,503,300 | |
| 2024-11-26 | G13.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 32,318,350 | |
| 2024-11-25 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 81,457,061 | |
| 2024-11-22 | G13.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 25,456,600 | |
| 2024-11-21 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7650 | 49,845,000 | |
| 2024-11-20 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 21,112,000 | |
| 2024-11-19 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 48,426,700 | |
| 2024-11-18 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 26,490,400 | |
| 2024-11-15 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 41,518,400 | |
| 2024-11-14 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 55,966,000 | |
| 2024-11-13 | G13.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 49,419,600 | |
| 2024-11-12 | G13.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 23,538,700 | |
| 2024-11-11 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 37,376,500 | |
| 2024-11-08 | G13.SI | SGD | $0.7900 | $0.7750 | $0.8050 | $0.7900 | $0.7950 | 94,769,800 | |
| 2024-11-07 | G13.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 18,668,300 | |
| 2024-11-06 | G13.SI | SGD | $0.8500 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 23,384,100 | |
| 2024-11-05 | G13.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 19,450,200 | |
| 2024-11-04 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 28,949,500 | |
| 2024-11-01 | G13.SI | SGD | $0.8450 | $0.8250 | $0.8500 | $0.8450 | $0.8500 | 37,213,000 | |
| 2024-10-30 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 11,891,600 | |
| 2024-10-29 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 13,309,900 | |
| 2024-10-28 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 10,447,400 | |
| 2024-10-25 | G13.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 16,154,300 | |
| 2024-10-24 | G13.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 33,200,500 | |
| 2024-10-23 | G13.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 17,476,200 | |
| 2024-10-22 | G13.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 20,308,400 | |
| 2024-10-21 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 8,614,500 | |
| 2024-10-18 | G13.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 19,421,200 | |
| 2024-10-17 | G13.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 23,178,100 | |
| 2024-10-16 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8450 | $0.8500 | 23,239,800 | |
| 2024-10-15 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 31,710,700 |