Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | G13.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 13,506,900 | |
| 2024-02-05 | G13.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 21,235,800 | |
| 2024-02-02 | G13.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 23,656,700 | |
| 2024-02-01 | G13.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 23,186,400 | |
| 2024-01-31 | G13.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 19,017,100 | |
| 2024-01-30 | G13.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 22,348,600 | |
| 2024-01-29 | G13.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 13,086,700 | |
| 2024-01-26 | G13.SI | SGD | $1.0100 | $0.9700 | $1.0300 | $1.0100 | $1.0200 | 68,629,100 | |
| 2024-01-25 | G13.SI | SGD | $0.9750 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 39,373,300 | |
| 2024-01-24 | G13.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 20,322,800 | |
| 2024-01-23 | G13.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 13,607,500 | |
| 2024-01-22 | G13.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 17,285,300 | |
| 2024-01-19 | G13.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 20,657,800 | |
| 2024-01-18 | G13.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 22,221,200 | |
| 2024-01-17 | G13.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 19,955,500 | |
| 2024-01-16 | G13.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 16,198,000 | |
| 2024-01-15 | G13.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 16,282,000 | |
| 2024-01-12 | G13.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 12,450,200 | |
| 2024-01-11 | G13.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 13,129,900 | |
| 2024-01-10 | G13.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 17,735,600 | |
| 2024-01-09 | G13.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 12,394,300 | |
| 2024-01-08 | G13.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 19,588,700 | |
| 2024-01-05 | G13.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 9,859,400 | |
| 2024-01-04 | G13.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 18,111,100 | |
| 2024-01-03 | G13.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 22,735,300 | |
| 2024-01-02 | G13.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 29,822,900 | |
| 2023-12-29 | G13.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 27,047,500 | |
| 2023-12-28 | G13.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 37,386,800 | |
| 2023-12-27 | G13.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 12,449,800 | |
| 2023-12-26 | G13.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 11,303,600 | |
| 2023-12-22 | G13.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,293,300 | |
| 2023-12-21 | G13.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 16,321,100 | |
| 2023-12-20 | G13.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 13,243,900 | |
| 2023-12-19 | G13.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 8,814,400 | |
| 2023-12-18 | G13.SI | SGD | $0.9750 | $0.9550 | $0.9850 | $0.9700 | $0.9750 | 32,593,426 | |
| 2023-12-15 | G13.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 44,335,400 | |
| 2023-12-14 | G13.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9750 | $0.9800 | 24,887,900 | |
| 2023-12-13 | G13.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 15,030,000 | |
| 2023-12-12 | G13.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 24,656,500 | |
| 2023-12-11 | G13.SI | SGD | $0.9750 | $0.9750 | $1.0300 | $0.9700 | $0.9750 | 73,905,100 | |
| 2023-12-08 | G13.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 59,895,700 | |
| 2023-12-07 | G13.SI | SGD | $0.9550 | $0.9250 | $0.9600 | $0.9500 | $0.9550 | 54,778,000 | |
| 2023-12-06 | G13.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 16,849,500 | |
| 2023-12-05 | G13.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 17,525,500 | |
| 2023-12-04 | G13.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 15,042,200 | |
| 2023-12-01 | G13.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 21,892,571 | |
| 2023-11-30 | G13.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 44,525,700 | |
| 2023-11-29 | G13.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 19,098,600 | |
| 2023-11-28 | G13.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 19,415,400 | |
| 2023-11-27 | G13.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 19,547,000 |