Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | G13.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 14,452,500 | |
| 2023-11-23 | G13.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 13,783,400 | |
| 2023-11-22 | G13.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 14,937,100 | |
| 2023-11-21 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 20,232,700 | |
| 2023-11-20 | G13.SI | SGD | $0.9250 | $0.9050 | $0.9350 | $0.9200 | $0.9250 | 37,879,200 | |
| 2023-11-17 | G13.SI | SGD | $0.9350 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 35,730,800 | |
| 2023-11-16 | G13.SI | SGD | $0.9400 | $0.9250 | $0.9600 | $0.9400 | $0.9450 | 43,463,900 | |
| 2023-11-15 | G13.SI | SGD | $0.9600 | $0.9450 | $0.9700 | $0.0000 | $0.9600 | 63,445,000 | |
| 2023-11-14 | G13.SI | SGD | $0.9400 | $0.8800 | $0.9500 | $0.9400 | $0.9450 | 131,245,100 | |
| 2023-11-10 | G13.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 14,807,300 | |
| 2023-11-09 | G13.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 19,865,200 | |
| 2023-11-08 | G13.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 18,966,900 | |
| 2023-11-07 | G13.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 24,751,600 | |
| 2023-11-06 | G13.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8850 | $0.8900 | 15,662,400 | |
| 2023-11-03 | G13.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 46,764,700 | |
| 2023-11-02 | G13.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 25,890,400 | |
| 2023-11-01 | G13.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 18,448,000 | |
| 2023-10-31 | G13.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 27,215,000 | |
| 2023-10-30 | G13.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 15,926,900 | |
| 2023-10-27 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 37,276,600 | |
| 2023-10-26 | G13.SI | SGD | $0.8750 | $0.8450 | $0.8850 | $0.8700 | $0.8750 | 44,977,600 | |
| 2023-10-25 | G13.SI | SGD | $0.8550 | $0.8250 | $0.8600 | $0.8550 | $0.8600 | 40,963,000 | |
| 2023-10-24 | G13.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 17,587,000 | |
| 2023-10-23 | G13.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 17,895,600 | |
| 2023-10-20 | G13.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 32,584,200 | |
| 2023-10-19 | G13.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 27,320,600 | |
| 2023-10-18 | G13.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 20,654,400 | |
| 2023-10-17 | G13.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 28,282,500 | |
| 2023-10-16 | G13.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 26,076,400 | |
| 2023-10-13 | G13.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 23,333,900 | |
| 2023-10-12 | G13.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 21,751,100 | |
| 2023-10-11 | G13.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 28,027,200 | |
| 2023-10-10 | G13.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 24,148,100 | |
| 2023-10-09 | G13.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 13,063,600 | |
| 2023-10-06 | G13.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 18,752,500 | |
| 2023-10-05 | G13.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 20,576,600 | |
| 2023-10-04 | G13.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 33,358,200 | |
| 2023-10-03 | G13.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 23,008,400 | |
| 2023-10-02 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 21,751,100 | |
| 2023-09-29 | G13.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 25,859,500 | |
| 2023-09-28 | G13.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 35,973,375 | |
| 2023-09-27 | G13.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 20,890,400 | |
| 2023-09-26 | G13.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 18,462,000 | |
| 2023-09-25 | G13.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 17,771,400 | |
| 2023-09-22 | G13.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 36,398,400 | |
| 2023-09-21 | G13.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 16,890,300 | |
| 2023-09-20 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 17,325,300 | |
| 2023-09-19 | G13.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 31,791,500 | |
| 2023-09-18 | G13.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 12,462,100 | |
| 2023-09-15 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 35,079,200 |