Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | G13.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 31,587,500 | |
| 2023-09-13 | G13.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 28,258,500 | |
| 2023-09-12 | G13.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 15,351,400 | |
| 2023-09-11 | G13.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 7,378,500 | |
| 2023-09-08 | G13.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.0000 | $0.8800 | 21,024,400 | |
| 2023-09-07 | G13.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 20,049,000 | |
| 2023-09-06 | G13.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 23,007,100 | |
| 2023-09-05 | G13.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 14,809,796 | |
| 2023-09-04 | G13.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8850 | $0.8900 | 24,328,200 | |
| 2023-08-31 | G13.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 47,805,100 | |
| 2023-08-30 | G13.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 18,396,200 | |
| 2023-08-29 | G13.SI | SGD | XD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 26,079,900 |
| 2023-08-28 | G13.SI | SGD | XD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 20,125,300 |
| 2023-08-25 | G13.SI | SGD | CD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 15,147,300 |
| 2023-08-24 | G13.SI | SGD | CD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 25,115,300 |
| 2023-08-23 | G13.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 23,586,300 |
| 2023-08-22 | G13.SI | SGD | CD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 32,638,800 |
| 2023-08-21 | G13.SI | SGD | CD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 37,783,400 |
| 2023-08-18 | G13.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 25,939,300 |
| 2023-08-17 | G13.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 23,085,700 |
| 2023-08-16 | G13.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 39,336,500 |
| 2023-08-15 | G13.SI | SGD | CD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 27,918,700 |
| 2023-08-14 | G13.SI | SGD | CD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 35,580,400 |
| 2023-08-11 | G13.SI | SGD | CD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 62,108,000 |
| 2023-08-10 | G13.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 32,250,800 | |
| 2023-08-08 | G13.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 17,800,400 | |
| 2023-08-07 | G13.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 13,852,200 | |
| 2023-08-04 | G13.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 54,298,000 | |
| 2023-08-03 | G13.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 20,327,300 | |
| 2023-08-02 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9250 | $0.9300 | 33,413,100 | |
| 2023-08-01 | G13.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 24,019,600 | |
| 2023-07-31 | G13.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 20,326,100 | |
| 2023-07-28 | G13.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 29,026,300 | |
| 2023-07-27 | G13.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 27,345,100 | |
| 2023-07-26 | G13.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 19,613,000 | |
| 2023-07-25 | G13.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 32,128,900 | |
| 2023-07-24 | G13.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 25,966,600 | |
| 2023-07-21 | G13.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 36,299,700 | |
| 2023-07-20 | G13.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 30,381,000 | |
| 2023-07-19 | G13.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 21,609,600 | |
| 2023-07-18 | G13.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 13,953,300 | |
| 2023-07-17 | G13.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 24,978,300 | |
| 2023-07-14 | G13.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 31,675,300 | |
| 2023-07-13 | G13.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 58,050,100 | |
| 2023-07-12 | G13.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 26,088,600 | |
| 2023-07-11 | G13.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 36,136,800 | |
| 2023-07-10 | G13.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 30,302,100 | |
| 2023-07-07 | G13.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 27,137,200 | |
| 2023-07-06 | G13.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 11,817,400 | |
| 2023-07-05 | G13.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 8,148,200 |