Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $32.4800 | $32.7000 | 0 | |
| 2025-09-16 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | G1N.SI | USD | $32.2300 | $32.2300 | $32.2300 | $0.0000 | $32.2000 | 42 | |
| 2025-09-12 | G1N.SI | USD | $32.2300 | $32.1200 | $32.2300 | $31.9000 | $0.0000 | 129 | |
| 2025-09-11 | G1N.SI | USD | $32.1000 | $32.1000 | $32.1000 | $31.7700 | $31.9900 | 2,000 | |
| 2025-09-10 | G1N.SI | USD | $31.7000 | $0.0000 | $0.0000 | $31.8300 | $32.0500 | 0 | |
| 2025-09-09 | G1N.SI | USD | $31.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | G1N.SI | USD | $31.7000 | $31.7000 | $31.7000 | $31.7100 | $31.9300 | 60 | |
| 2025-09-05 | G1N.SI | USD | $31.4800 | $31.4800 | $31.4800 | $31.4500 | $31.6700 | 600 | |
| 2025-09-04 | G1N.SI | USD | $31.4800 | $0.0000 | $0.0000 | $31.4800 | $0.0000 | 0 | |
| 2025-09-03 | G1N.SI | USD | $31.4800 | $31.4800 | $31.4800 | $31.4800 | $0.0000 | 350 | |
| 2025-09-02 | G1N.SI | USD | $31.5900 | $31.5900 | $32.0000 | $31.2800 | $31.5000 | 100 | |
| 2025-09-01 | G1N.SI | USD | $31.5800 | $0.0000 | $0.0000 | $31.1800 | $0.0000 | 0 | |
| 2025-08-29 | G1N.SI | USD | $31.5800 | $31.5800 | $31.5800 | $30.9900 | $31.2200 | 9 | |
| 2025-08-28 | G1N.SI | USD | $31.6500 | $31.6500 | $31.6500 | $0.0000 | $0.0000 | 100 | |
| 2025-08-27 | G1N.SI | USD | $31.8700 | $31.8700 | $31.8700 | $31.5800 | $31.8200 | 90 | |
| 2025-08-26 | G1N.SI | USD | $32.1900 | $32.1700 | $32.1900 | $31.9300 | $32.1700 | 18 | |
| 2025-08-25 | G1N.SI | USD | $32.4100 | $32.4100 | $32.4100 | $32.3400 | $32.5700 | 685 | |
| 2025-08-22 | G1N.SI | USD | $32.5700 | $0.0000 | $0.0000 | $32.2300 | $32.4600 | 0 | |
| 2025-08-21 | G1N.SI | USD | $32.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | G1N.SI | USD | $32.5700 | $32.5700 | $32.5700 | $0.0000 | $0.0000 | 48 | |
| 2025-08-19 | G1N.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | G1N.SI | USD | $31.6100 | $0.0000 | $0.0000 | $32.2600 | $32.4900 | 0 | |
| 2025-08-15 | G1N.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | G1N.SI | USD | $31.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | G1N.SI | USD | $31.6100 | $0.0000 | $0.0000 | $31.8100 | $32.0300 | 0 | |
| 2025-08-12 | G1N.SI | USD | $31.6100 | $0.0000 | $0.0000 | $31.6100 | $31.8100 | 0 | |
| 2025-08-11 | G1N.SI | USD | $31.6100 | $31.6100 | $31.6100 | $31.6000 | $31.8300 | 9 | |
| 2025-08-08 | G1N.SI | USD | $31.8000 | $0.0000 | $0.0000 | $31.3300 | $31.5500 | 0 | |
| 2025-08-07 | G1N.SI | USD | $31.8000 | $31.8000 | $31.8000 | $31.5300 | $31.7400 | 5 | |
| 2025-08-06 | G1N.SI | USD | $32.4500 | $0.0000 | $0.0000 | $31.6600 | $31.8000 | 0 | |
| 2025-08-05 | G1N.SI | USD | $32.4500 | $0.0000 | $0.0000 | $31.7000 | $31.9300 | 0 | |
| 2025-08-04 | G1N.SI | USD | $32.4500 | $0.0000 | $0.0000 | $31.9200 | $32.1400 | 0 | |
| 2025-08-01 | G1N.SI | USD | $32.4500 | $0.0000 | $0.0000 | $0.0000 | $35.7900 | 0 | |
| 2025-07-31 | G1N.SI | USD | $32.4500 | $0.0000 | $0.0000 | $0.0000 | $32.3200 | 0 | |
| 2025-07-30 | G1N.SI | USD | $32.4500 | $32.4500 | $32.4500 | $32.2600 | $32.4900 | 1,600 | |
| 2025-07-29 | G1N.SI | USD | $32.7800 | $0.0000 | $0.0000 | $32.2000 | $35.7900 | 0 | |
| 2025-07-28 | G1N.SI | USD | $32.7800 | $0.0000 | $0.0000 | $32.2600 | $32.4900 | 0 | |
| 2025-07-25 | G1N.SI | USD | $32.7800 | $32.7800 | $32.7800 | $32.4800 | $32.7000 | 5 | |
| 2025-07-24 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.9300 | $33.1700 | 0 | |
| 2025-07-23 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $33.0700 | $33.2800 | 0 | |
| 2025-07-22 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.9300 | $33.1600 | 0 | |
| 2025-07-21 | G1N.SI | USD | $33.0000 | $33.0000 | $33.2500 | $33.0000 | $33.2200 | 75 | |
| 2025-07-18 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.0200 | $33.2500 | 0 | |
| 2025-07-17 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.2700 | $33.5000 | 0 | |
| 2025-07-16 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.3400 | $33.5700 | 0 | |
| 2025-07-15 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.2500 | $35.7900 | 0 | |
| 2025-07-14 | G1N.SI | USD | $33.4400 | $33.4100 | $33.4400 | $33.0000 | $35.7900 | 8 | |
| 2025-07-11 | G1N.SI | USD | $33.6800 | $0.0000 | $0.0000 | $33.2400 | $33.4700 | 0 |