Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | G1N.SI | USD | $32.4500 | $0.0000 | $0.0000 | $0.0000 | $35.7900 | 0 | |
| 2025-07-31 | G1N.SI | USD | $32.4500 | $0.0000 | $0.0000 | $0.0000 | $32.3200 | 0 | |
| 2025-07-30 | G1N.SI | USD | $32.4500 | $32.4500 | $32.4500 | $32.2600 | $32.4900 | 1,600 | |
| 2025-07-29 | G1N.SI | USD | $32.7800 | $0.0000 | $0.0000 | $32.2000 | $35.7900 | 0 | |
| 2025-07-28 | G1N.SI | USD | $32.7800 | $0.0000 | $0.0000 | $32.2600 | $32.4900 | 0 | |
| 2025-07-25 | G1N.SI | USD | $32.7800 | $32.7800 | $32.7800 | $32.4800 | $32.7000 | 5 | |
| 2025-07-24 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.9300 | $33.1700 | 0 | |
| 2025-07-23 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $33.0700 | $33.2800 | 0 | |
| 2025-07-22 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.9300 | $33.1600 | 0 | |
| 2025-07-21 | G1N.SI | USD | $33.0000 | $33.0000 | $33.2500 | $33.0000 | $33.2200 | 75 | |
| 2025-07-18 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.0200 | $33.2500 | 0 | |
| 2025-07-17 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.2700 | $33.5000 | 0 | |
| 2025-07-16 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.3400 | $33.5700 | 0 | |
| 2025-07-15 | G1N.SI | USD | $33.4400 | $0.0000 | $0.0000 | $33.2500 | $35.7900 | 0 | |
| 2025-07-14 | G1N.SI | USD | $33.4400 | $33.4100 | $33.4400 | $33.0000 | $35.7900 | 8 | |
| 2025-07-11 | G1N.SI | USD | $33.6800 | $0.0000 | $0.0000 | $33.2400 | $33.4700 | 0 | |
| 2025-07-10 | G1N.SI | USD | $33.6800 | $0.0000 | $0.0000 | $33.6900 | $33.8300 | 0 | |
| 2025-07-09 | G1N.SI | USD | $33.6800 | $33.6800 | $33.6800 | $33.6900 | $33.9200 | 30 | |
| 2025-07-08 | G1N.SI | USD | $33.9000 | $0.0000 | $0.0000 | $33.6800 | $33.9100 | 0 | |
| 2025-07-07 | G1N.SI | USD | $33.9000 | $0.0000 | $0.0000 | $33.0000 | $0.0000 | 0 | |
| 2025-07-04 | G1N.SI | USD | $33.9000 | $33.9000 | $33.9000 | $33.7100 | $33.9400 | 1,000 | |
| 2025-07-03 | G1N.SI | USD | $33.9800 | $33.7700 | $33.9800 | $33.0000 | $0.0000 | 618 | |
| 2025-07-02 | G1N.SI | USD | $33.9800 | $33.9800 | $33.9800 | $33.6300 | $33.8600 | 400 | |
| 2025-07-01 | G1N.SI | USD | $33.9800 | $0.0000 | $0.0000 | $33.8600 | $34.1000 | 0 | |
| 2025-06-30 | G1N.SI | USD | $33.9800 | $33.9400 | $33.9800 | $33.7500 | $33.9900 | 2,551 | |
| 2025-06-27 | G1N.SI | USD | $33.7000 | $0.0000 | $0.0000 | $33.0000 | $0.0000 | 0 | |
| 2025-06-26 | G1N.SI | USD | $33.7000 | $33.7000 | $33.7000 | $33.3500 | $33.8900 | 47 | |
| 2025-06-25 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $33.2100 | $33.4400 | 0 | |
| 2025-06-24 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-06-23 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.6200 | $32.8500 | 0 | |
| 2025-06-20 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.6700 | $32.9000 | 0 | |
| 2025-06-19 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.2900 | $32.5200 | 0 | |
| 2025-06-18 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.5000 | $32.7300 | 0 | |
| 2025-06-17 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.7200 | $32.9600 | 0 | |
| 2025-06-16 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $33.0000 | $33.2300 | 0 | |
| 2025-06-13 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.6500 | $32.8800 | 0 | |
| 2025-06-12 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $33.1100 | $33.3400 | 0 | |
| 2025-06-11 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $33.5500 | $33.7800 | 0 | |
| 2025-06-10 | G1N.SI | USD | $33.7500 | $33.7500 | $33.7500 | $33.5000 | $33.7400 | 300 | |
| 2025-06-09 | G1N.SI | USD | $32.5000 | $0.0000 | $0.0000 | $33.4900 | $33.7200 | 0 | |
| 2025-06-06 | G1N.SI | USD | $32.5000 | $32.5000 | $32.5000 | $33.2400 | $33.4800 | 45 | |
| 2025-06-05 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.5100 | $33.4000 | 0 | |
| 2025-06-04 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-06-03 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.7300 | $32.9600 | 0 | |
| 2025-06-02 | G1N.SI | USD | $33.0000 | $33.0000 | $33.0000 | $32.8100 | $33.0300 | 1 | |
| 2025-05-30 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-05-29 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.9100 | $33.0800 | 0 | |
| 2025-05-28 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.9800 | $33.2000 | 0 | |
| 2025-05-27 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-05-26 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 |