Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.5000 | $0.0000 | 0 | |
| 2025-11-24 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.5000 | $0.0000 | 0 | |
| 2025-11-21 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.7700 | $33.0000 | 0 | |
| 2025-11-20 | G1N.SI | USD | $33.0000 | $32.8000 | $33.0000 | $32.9100 | $33.2400 | 580 | |
| 2025-11-19 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $32.8300 | $33.0000 | 0 | |
| 2025-11-18 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $0.0000 | $33.0000 | 0 | |
| 2025-11-17 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $32.7900 | $33.1200 | 0 | |
| 2025-11-14 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $32.5000 | $32.8300 | 0 | |
| 2025-11-13 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $32.6400 | $32.9800 | 0 | |
| 2025-11-12 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $31.8000 | $0.0000 | 0 | |
| 2025-11-11 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $31.8000 | $0.0000 | 0 | |
| 2025-11-10 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $32.3900 | $32.7200 | 0 | |
| 2025-11-07 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $31.8000 | $0.0000 | 0 | |
| 2025-11-06 | G1N.SI | USD | $32.7000 | $32.7000 | $32.7700 | $32.2500 | $32.5800 | 21 | |
| 2025-11-05 | G1N.SI | USD | $32.8600 | $32.8600 | $33.4200 | $32.4000 | $32.7200 | 820 | |
| 2025-11-04 | G1N.SI | USD | $32.7000 | $0.0000 | $0.0000 | $32.5100 | $32.7300 | 0 | |
| 2025-11-03 | G1N.SI | USD | $32.7000 | $32.7000 | $32.7000 | $31.8000 | $0.0000 | 2 | |
| 2025-10-31 | G1N.SI | USD | $33.1500 | $0.0000 | $0.0000 | $32.6000 | $32.8400 | 0 | |
| 2025-10-30 | G1N.SI | USD | $33.1500 | $0.0000 | $0.0000 | $32.5000 | $0.0000 | 0 | |
| 2025-10-29 | G1N.SI | USD | $33.1500 | $33.1500 | $33.1500 | $32.5000 | $0.0000 | 11 | |
| 2025-10-28 | G1N.SI | USD | $33.0000 | $33.0000 | $33.0500 | $31.8000 | $0.0000 | 1,548 | |
| 2025-10-27 | G1N.SI | USD | $33.5200 | $0.0000 | $0.0000 | $32.9600 | $33.1400 | 0 | |
| 2025-10-24 | G1N.SI | USD | $33.5200 | $0.0000 | $0.0000 | $31.8000 | $33.3400 | 0 | |
| 2025-10-23 | G1N.SI | USD | $33.5200 | $0.0000 | $0.0000 | $33.0200 | $33.2600 | 0 | |
| 2025-10-22 | G1N.SI | USD | $33.5200 | $33.2700 | $33.5200 | $33.3600 | $33.5900 | 800 | |
| 2025-10-21 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $31.8000 | $33.2000 | 0 | |
| 2025-10-17 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $31.8000 | $33.0200 | 0 | |
| 2025-10-16 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $32.7200 | $32.9100 | 0 | |
| 2025-10-15 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $30.1000 | $32.2900 | 0 | |
| 2025-10-14 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $31.7400 | $31.9600 | 0 | |
| 2025-10-13 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $30.1000 | $33.9000 | 0 | |
| 2025-10-10 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $32.0600 | $32.2900 | 0 | |
| 2025-10-09 | G1N.SI | USD | $31.9400 | $0.0000 | $0.0000 | $31.7500 | $31.9700 | 0 | |
| 2025-10-08 | G1N.SI | USD | $31.9400 | $31.9400 | $31.9400 | $30.1000 | $0.0000 | 10 | |
| 2025-10-07 | G1N.SI | USD | $31.6700 | $31.4800 | $31.6700 | $30.1000 | $33.9000 | 80 | |
| 2025-10-06 | G1N.SI | USD | $31.6300 | $0.0000 | $0.0000 | $31.6700 | $31.8900 | 0 | |
| 2025-10-03 | G1N.SI | USD | $31.6300 | $31.6300 | $31.6300 | $31.3800 | $31.6100 | 44 | |
| 2025-10-02 | G1N.SI | USD | $31.6200 | $31.6200 | $31.6200 | $31.3700 | $31.6000 | 15 | |
| 2025-10-01 | G1N.SI | USD | $31.2200 | $0.0000 | $0.0000 | $31.3700 | $31.6000 | 0 | |
| 2025-09-30 | G1N.SI | USD | $31.2200 | $31.2200 | $31.2200 | $31.1100 | $31.3300 | 360 | |
| 2025-09-29 | G1N.SI | USD | $31.1400 | $0.0000 | $0.0000 | $31.3000 | $31.5200 | 0 | |
| 2025-09-26 | G1N.SI | USD | $31.1400 | $31.1400 | $31.5000 | $0.0000 | $0.0000 | 1,003 | |
| 2025-09-25 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-09-24 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $31.7300 | $31.9700 | 0 | |
| 2025-09-23 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-09-22 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $32.1900 | $32.4200 | 0 | |
| 2025-09-19 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $32.4800 | $32.7000 | 0 | |
| 2025-09-16 | G1N.SI | USD | $32.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |