Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.7200 | $32.9600 | 0 | |
| 2025-06-16 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $33.0000 | $33.2300 | 0 | |
| 2025-06-13 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $32.6500 | $32.8800 | 0 | |
| 2025-06-12 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $33.1100 | $33.3400 | 0 | |
| 2025-06-11 | G1N.SI | USD | $33.7500 | $0.0000 | $0.0000 | $33.5500 | $33.7800 | 0 | |
| 2025-06-10 | G1N.SI | USD | $33.7500 | $33.7500 | $33.7500 | $33.5000 | $33.7400 | 300 | |
| 2025-06-09 | G1N.SI | USD | $32.5000 | $0.0000 | $0.0000 | $33.4900 | $33.7200 | 0 | |
| 2025-06-06 | G1N.SI | USD | $32.5000 | $32.5000 | $32.5000 | $33.2400 | $33.4800 | 45 | |
| 2025-06-05 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.5100 | $33.4000 | 0 | |
| 2025-06-04 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-06-03 | G1N.SI | USD | $33.0000 | $0.0000 | $0.0000 | $32.7300 | $32.9600 | 0 | |
| 2025-06-02 | G1N.SI | USD | $33.0000 | $33.0000 | $33.0000 | $32.8100 | $33.0300 | 1 | |
| 2025-05-30 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-05-29 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.9100 | $33.0800 | 0 | |
| 2025-05-28 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.9800 | $33.2000 | 0 | |
| 2025-05-27 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-05-26 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2025-05-23 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.9400 | $33.1800 | 0 | |
| 2025-05-22 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.8000 | $33.0300 | 0 | |
| 2025-05-20 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.7300 | $0.0000 | 0 | |
| 2025-05-19 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $33.2000 | $33.3900 | 0 | |
| 2025-05-16 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $33.0500 | $33.2800 | 0 | |
| 2025-05-15 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $33.0100 | $33.2400 | 0 | |
| 2025-05-14 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.5600 | $32.7900 | 0 | |
| 2025-05-13 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $30.0800 | $32.7800 | 0 | |
| 2025-05-09 | G1N.SI | USD | $32.0000 | $32.0000 | $32.0000 | $31.4400 | $31.6700 | 30 | |
| 2025-05-08 | G1N.SI | USD | $32.7300 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2025-05-07 | G1N.SI | USD | $32.7300 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2025-05-06 | G1N.SI | USD | $32.7300 | $0.0000 | $0.0000 | $32.4800 | $32.7200 | 0 | |
| 2025-05-05 | G1N.SI | USD | $32.7300 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2025-05-02 | G1N.SI | USD | $32.7300 | $32.7300 | $32.7300 | $32.4200 | $32.6400 | 90 | |
| 2025-04-30 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.3500 | $32.5800 | 0 | |
| 2025-04-29 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.1900 | $32.4200 | 0 | |
| 2025-04-28 | G1N.SI | USD | $32.0000 | $31.8100 | $32.0000 | $32.2200 | $32.4500 | 72 | |
| 2025-04-25 | G1N.SI | USD | $32.2900 | $0.0000 | $0.0000 | $31.7900 | $32.0100 | 0 | |
| 2025-04-24 | G1N.SI | USD | $32.2900 | $0.0000 | $0.0000 | $32.1400 | $32.3700 | 0 | |
| 2025-04-23 | G1N.SI | USD | $32.2900 | $32.2900 | $32.2900 | $30.0800 | $32.6000 | 25 | |
| 2025-04-22 | G1N.SI | USD | $32.2900 | $32.2900 | $32.3000 | $32.1600 | $0.0000 | 101 | |
| 2025-04-21 | G1N.SI | USD | $32.0500 | $31.6800 | $32.0500 | $32.0700 | $32.3000 | 2,502 | |
| 2025-04-17 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $31.4700 | $31.7000 | 0 | |
| 2025-04-16 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $30.9000 | $31.1200 | 0 | |
| 2025-04-15 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $30.7500 | $30.9300 | 0 | |
| 2025-04-14 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $30.0800 | $0.0000 | 0 | |
| 2025-04-11 | G1N.SI | USD | $30.0800 | $30.0800 | $30.1100 | $29.9100 | $30.1300 | 127 | |
| 2025-04-10 | G1N.SI | USD | $30.2700 | $29.3300 | $30.2700 | $30.2300 | $30.4500 | 24 | |
| 2025-04-09 | G1N.SI | USD | $29.1500 | $29.1500 | $29.1500 | $29.1500 | $0.0000 | 3 | |
| 2025-04-08 | G1N.SI | USD | $29.1200 | $0.0000 | $0.0000 | $29.5800 | $29.7900 | 0 | |
| 2025-04-07 | G1N.SI | USD | $29.1200 | $29.1200 | $29.1200 | $28.6800 | $29.1200 | 397 | |
| 2025-04-04 | G1N.SI | USD | $30.6300 | $30.6300 | $30.6300 | $30.3400 | $30.4600 | 100 |