Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $30.0000 | $32.0000 | 0 | |
| 2026-02-19 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.3600 | $31.5700 | 0 | |
| 2026-02-16 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $0.0000 | $32.0000 | 0 | |
| 2026-02-13 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.5200 | $31.7500 | 0 | |
| 2026-02-12 | G1N.SI | USD | $32.2000 | $32.2000 | $32.2000 | $29.8000 | $32.2000 | 1 | |
| 2026-02-11 | G1N.SI | USD | $32.2700 | $0.0000 | $0.0000 | $29.8000 | $32.2000 | 0 | |
| 2026-02-10 | G1N.SI | USD | $32.2700 | $32.2700 | $32.2700 | $32.0600 | $32.2900 | 30 | |
| 2026-02-09 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $30.0000 | $0.0000 | 0 | |
| 2026-02-06 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $29.8000 | $0.0000 | 0 | |
| 2026-02-05 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $31.7700 | $31.9900 | 0 | |
| 2026-02-04 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2026-02-03 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $30.6200 | $0.0000 | 0 | |
| 2026-02-02 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $30.2800 | $30.9000 | 0 | |
| 2026-01-30 | G1N.SI | USD | $30.7600 | $30.7600 | $30.7600 | $30.7700 | $31.0900 | 480 | |
| 2026-01-29 | G1N.SI | USD | $30.6900 | $0.0000 | $0.0000 | $30.6900 | $0.0000 | 0 | |
| 2026-01-28 | G1N.SI | USD | $30.6900 | $30.6900 | $30.7800 | $29.8000 | $0.0000 | 5,000 | |
| 2026-01-27 | G1N.SI | USD | $30.6400 | $30.6400 | $30.6400 | $30.4700 | $30.7800 | 45 | |
| 2026-01-26 | G1N.SI | USD | $30.9600 | $30.9600 | $30.9600 | $30.8000 | $30.9900 | 150 | |
| 2026-01-23 | G1N.SI | USD | $30.7000 | $0.0000 | $0.0000 | $30.7000 | $30.9100 | 0 | |
| 2026-01-22 | G1N.SI | USD | $30.7000 | $30.5300 | $31.1000 | $30.5000 | $0.0000 | 10,015 | |
| 2026-01-21 | G1N.SI | USD | $31.5000 | $0.0000 | $0.0000 | $30.5300 | $30.8300 | 0 | |
| 2026-01-20 | G1N.SI | USD | $31.5000 | $31.5000 | $31.5000 | $0.0000 | $0.0000 | 10 | |
| 2026-01-19 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $31.3000 | $31.9300 | 0 | |
| 2026-01-16 | G1N.SI | USD | $32.0000 | $32.0000 | $32.3000 | $31.6700 | $31.9800 | 640 | |
| 2026-01-15 | G1N.SI | USD | $31.7400 | $0.0000 | $0.0000 | $32.0000 | $32.3000 | 0 | |
| 2026-01-14 | G1N.SI | USD | $31.7400 | $31.7400 | $31.7400 | $0.0000 | $0.0000 | 300 | |
| 2026-01-13 | G1N.SI | USD | $32.0600 | $32.0600 | $32.0600 | $31.7000 | $32.0200 | 26 | |
| 2026-01-12 | G1N.SI | USD | $31.8200 | $31.8200 | $32.3200 | $31.8600 | $32.1900 | 3,009 | |
| 2026-01-09 | G1N.SI | USD | $32.5400 | $32.5400 | $32.5700 | $32.0000 | $32.3100 | 21 | |
| 2026-01-08 | G1N.SI | USD | $32.5000 | $32.5000 | $32.5000 | $32.5000 | $0.0000 | 50 | |
| 2026-01-07 | G1N.SI | USD | $32.8700 | $0.0000 | $0.0000 | $32.6200 | $32.9500 | 0 | |
| 2026-01-06 | G1N.SI | USD | $32.8700 | $32.8700 | $32.8800 | $32.2700 | $32.9200 | 15,000 | |
| 2026-01-05 | G1N.SI | USD | $32.7200 | $0.0000 | $0.0000 | $32.4100 | $33.0700 | 0 | |
| 2026-01-02 | G1N.SI | USD | $32.7200 | $0.0000 | $0.0000 | $32.5500 | $0.0000 | 0 | |
| 2025-12-31 | G1N.SI | USD | $32.7200 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2025-12-30 | G1N.SI | USD | $32.7200 | $0.0000 | $0.0000 | $32.0000 | $32.3500 | 0 | |
| 2025-12-29 | G1N.SI | USD | $32.7200 | $32.7200 | $32.7200 | $32.1300 | $32.4500 | 2 | |
| 2025-12-26 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2025-12-24 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.4500 | $0.0000 | 0 | |
| 2025-12-23 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.4400 | $32.7700 | 0 | |
| 2025-12-22 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.3700 | $33.0300 | 0 | |
| 2025-12-19 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2025-12-18 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | G1N.SI | USD | $32.0000 | $32.0000 | $32.0000 | $0.0000 | $0.0000 | 182 | |
| 2025-12-15 | G1N.SI | USD | $32.2000 | $32.2000 | $32.2000 | $32.0000 | $0.0000 | 75 | |
| 2025-12-12 | G1N.SI | USD | $32.4000 | $0.0000 | $0.0000 | $32.0600 | $0.0000 | 0 | |
| 2025-12-11 | G1N.SI | USD | $32.4000 | $0.0000 | $0.0000 | $32.0000 | $32.3400 | 0 | |
| 2025-12-10 | G1N.SI | USD | $32.4000 | $0.0000 | $0.0000 | $32.0000 | $32.1300 | 0 | |
| 2025-12-09 | G1N.SI | USD | $32.4000 | $0.0000 | $0.0000 | $32.0000 | $32.3300 | 0 |