Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | G1N.SI | USD | $15.6800 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-06-02 | G1N.SI | USD | $15.4500 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-06-01 | G1N.SI | USD | $15.2600 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-05-29 | G1N.SI | USD | $14.6700 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-05-28 | G1N.SI | USD | $14.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | G1N.SI | USD | $14.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | G1N.SI | USD | $14.0900 | $0.0000 | $0.0000 | $13.8400 | $0.0000 | 0 | |
| 2020-05-22 | G1N.SI | USD | $14.1100 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2020-05-21 | G1N.SI | USD | $14.3000 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2020-05-20 | G1N.SI | USD | $14.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | G1N.SI | USD | $14.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | G1N.SI | USD | $13.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | G1N.SI | USD | $14.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | G1N.SI | USD | $14.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | G1N.SI | USD | $14.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | G1N.SI | USD | $14.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | G1N.SI | USD | $14.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | G1N.SI | USD | $14.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | G1N.SI | USD | $14.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | G1N.SI | USD | $14.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | G1N.SI | USD | $14.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | G1N.SI | USD | $15.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | G1N.SI | USD | $14.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | G1N.SI | USD | $14.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 69,500 | |
| 2020-04-27 | G1N.SI | USD | $14.2900 | $14.0300 | $14.2900 | $0.0000 | $0.0000 | 2,870 | |
| 2020-04-24 | G1N.SI | USD | $14.0600 | $14.0600 | $14.0600 | $0.0000 | $0.0000 | 120 | |
| 2020-04-23 | G1N.SI | USD | $14.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | G1N.SI | USD | $14.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | G1N.SI | USD | $13.7100 | $0.0000 | $0.0000 | $12.0000 | $14.0500 | 0 | |
| 2020-04-20 | G1N.SI | USD | $14.2200 | $14.2200 | $14.2200 | $0.0000 | $0.0000 | 300 | |
| 2020-04-17 | G1N.SI | USD | $14.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | G1N.SI | USD | $13.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | G1N.SI | USD | $13.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | G1N.SI | USD | $14.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | G1N.SI | USD | $13.7200 | $0.0000 | $0.0000 | $13.6800 | $0.0000 | 0 | |
| 2020-04-09 | G1N.SI | USD | $13.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | G1N.SI | USD | $13.2000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2020-04-07 | G1N.SI | USD | $13.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | G1N.SI | USD | $12.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | G1N.SI | USD | $12.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | G1N.SI | USD | $12.6000 | $12.4800 | $12.6000 | $0.0000 | $0.0000 | 4,320 | |
| 2020-04-01 | G1N.SI | USD | $12.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | G1N.SI | USD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | G1N.SI | USD | $12.8100 | $12.8100 | $12.8100 | $0.0000 | $13.0600 | 10 | |
| 2020-03-27 | G1N.SI | USD | $13.0600 | $13.0600 | $13.0600 | $0.0000 | $0.0000 | 4,200 | |
| 2020-03-26 | G1N.SI | USD | $13.1800 | $13.1800 | $13.1800 | $0.0000 | $0.0000 | 6,400 | |
| 2020-03-25 | G1N.SI | USD | $12.2200 | $12.2200 | $12.2200 | $0.0000 | $0.0000 | 400 | |
| 2020-03-24 | G1N.SI | USD | $12.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | G1N.SI | USD | $11.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | G1N.SI | USD | $12.7400 | $12.7400 | $12.7400 | $0.0000 | $0.0000 | 6,400 |