Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | G1N.SI | USD | $29.5400 | $29.5400 | $29.5400 | $27.0800 | $0.0000 | 225 | |
| 2026-08-19 | G1N.SI | USD | $29.4500 | $0.0000 | $0.0000 | $27.0800 | $0.0000 | 0 | |
| 2026-08-18 | G1N.SI | USD | $29.4500 | $0.0000 | $0.0000 | $29.3900 | $29.6100 | 0 | |
| 2026-08-17 | G1N.SI | USD | $29.4500 | $29.3200 | $29.5400 | $29.5500 | $29.7800 | 5,014 | |
| 2026-08-14 | G1N.SI | USD | $29.7100 | $0.0000 | $0.0000 | $26.8800 | $0.0000 | 0 | |
| 2026-08-13 | G1N.SI | USD | $29.7100 | $0.0000 | $0.0000 | $29.6600 | $29.8900 | 0 | |
| 2026-08-12 | G1N.SI | USD | $29.7100 | $0.0000 | $0.0000 | $29.6200 | $29.8600 | 0 | |
| 2026-08-11 | G1N.SI | USD | $29.7100 | $29.7100 | $29.7100 | $29.6900 | $29.9100 | 260 | |
| 2026-08-07 | G1N.SI | USD | $30.0000 | $0.0000 | $0.0000 | $29.7900 | $30.0200 | 0 | |
| 2026-08-06 | G1N.SI | USD | $30.0000 | $0.0000 | $0.0000 | $26.8800 | $31.4800 | 0 | |
| 2026-08-05 | G1N.SI | USD | $30.0000 | $30.0000 | $30.0000 | $29.8000 | $30.0300 | 8 | |
| 2026-08-04 | G1N.SI | USD | $29.0700 | $0.0000 | $0.0000 | $26.8800 | $30.0000 | 0 | |
| 2026-08-03 | G1N.SI | USD | $29.0700 | $0.0000 | $0.0000 | $29.7900 | $30.0000 | 0 | |
| 2026-07-31 | G1N.SI | USD | $29.0700 | $0.0000 | $0.0000 | $25.8800 | $30.0000 | 0 | |
| 2026-07-30 | G1N.SI | USD | $29.0700 | $29.0700 | $29.0700 | $29.1700 | $29.3900 | 150 | |
| 2026-07-29 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $29.2200 | $29.4500 | 0 | |
| 2026-07-28 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-27 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-24 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-23 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-22 | G1N.SI | USD | $28.8700 | $28.8700 | $28.9000 | $27.7200 | $30.0000 | 400 | |
| 2026-07-21 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $28.9800 | $29.0400 | 0 | |
| 2026-07-20 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $28.7500 | $29.0400 | 0 | |
| 2026-07-17 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $29.5000 | 0 | |
| 2026-07-16 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-15 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $28.8100 | $29.0300 | 0 | |
| 2026-07-14 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $28.7300 | $28.9500 | 0 | |
| 2026-07-13 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $29.1500 | $29.3800 | 0 | |
| 2026-07-10 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $29.1900 | $29.4200 | 0 | |
| 2026-07-09 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $28.9700 | $29.2700 | 0 | |
| 2026-07-08 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $28.6200 | $28.9200 | 0 | |
| 2026-07-07 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $29.4500 | $29.7700 | 0 | |
| 2026-07-06 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $29.3000 | $29.6100 | 0 | |
| 2026-07-03 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-02 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-01 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $29.0000 | $29.3000 | 0 | |
| 2026-06-30 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-06-29 | G1N.SI | USD | $29.5000 | $29.5000 | $29.5000 | $27.7200 | $30.0000 | 981 | |
| 2026-06-26 | G1N.SI | USD | $29.4000 | $29.4000 | $29.4000 | $29.4000 | $29.5200 | 19 | |
| 2026-06-25 | G1N.SI | USD | $29.1600 | $0.0000 | $0.0000 | $29.3300 | $29.6300 | 0 | |
| 2026-06-24 | G1N.SI | USD | $29.1600 | $29.0400 | $29.1600 | $26.6200 | $29.4000 | 2,200 | |
| 2026-06-23 | G1N.SI | USD | $29.3700 | $0.0000 | $0.0000 | $29.0600 | $29.3000 | 0 | |
| 2026-06-22 | G1N.SI | USD | $29.3700 | $0.0000 | $0.0000 | $29.3200 | $29.6200 | 0 | |
| 2026-06-19 | G1N.SI | USD | $29.3700 | $0.0000 | $0.0000 | $26.6200 | $31.1300 | 0 | |
| 2026-06-18 | G1N.SI | USD | $29.3700 | $29.3700 | $29.3700 | $29.3600 | $29.6500 | 50 | |
| 2026-06-17 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $25.5200 | $0.0000 | 0 | |
| 2026-06-16 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $29.1400 | $29.4400 | 0 | |
| 2026-06-15 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $28.2000 | $0.0000 | 0 | |
| 2026-06-12 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $28.4700 | $28.7600 | 0 | |
| 2026-06-11 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $27.7500 | $28.0400 | 0 |