Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | G1N.SI | USD | $27.3800 | $27.3800 | $27.3800 | $27.2600 | $27.4700 | 271 | |
| 2026-10-01 | G1N.SI | USD | $26.8800 | $26.8800 | $26.8800 | $26.6200 | $28.6000 | 2 | |
| 2026-09-30 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $27.3000 | $27.5100 | 0 | |
| 2026-09-29 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $26.8800 | $28.6000 | 0 | |
| 2026-09-28 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $27.5500 | $27.7700 | 0 | |
| 2026-09-25 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $26.8800 | $28.6000 | 0 | |
| 2026-09-24 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $27.9200 | $28.1400 | 0 | |
| 2026-09-23 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $26.8800 | $29.7000 | 0 | |
| 2026-09-22 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $28.3300 | $28.5600 | 0 | |
| 2026-09-21 | G1N.SI | USD | $28.2200 | $0.0000 | $0.0000 | $26.8800 | $29.7000 | 0 | |
| 2026-09-18 | G1N.SI | USD | $28.2200 | $28.2200 | $28.2200 | $28.2900 | $28.5100 | 710 | |
| 2026-09-17 | G1N.SI | USD | $28.1000 | $28.1000 | $28.1000 | $26.8800 | $29.7000 | 15 | |
| 2026-09-16 | G1N.SI | USD | $28.1500 | $0.0000 | $0.0000 | $27.9800 | $28.2100 | 0 | |
| 2026-09-15 | G1N.SI | USD | $28.1500 | $28.1500 | $28.1500 | $27.9500 | $28.1700 | 300 | |
| 2026-09-14 | G1N.SI | USD | $29.1200 | $0.0000 | $0.0000 | $28.4000 | $28.6300 | 0 | |
| 2026-09-11 | G1N.SI | USD | $29.1200 | $0.0000 | $0.0000 | $28.4500 | $28.5600 | 0 | |
| 2026-09-10 | G1N.SI | USD | $29.1200 | $0.0000 | $0.0000 | $28.5100 | $28.7300 | 0 | |
| 2026-09-09 | G1N.SI | USD | $29.1200 | $0.0000 | $0.0000 | $28.8500 | $28.9900 | 0 | |
| 2026-09-08 | G1N.SI | USD | $29.1200 | $29.1200 | $29.1200 | $28.9800 | $29.2100 | 3 | |
| 2026-09-07 | G1N.SI | USD | $29.4300 | $29.4300 | $29.4300 | $27.0800 | $28.4300 | 3 | |
| 2026-09-04 | G1N.SI | USD | $29.6000 | $29.6000 | $29.6000 | $29.4000 | $29.6300 | 20 | |
| 2026-09-03 | G1N.SI | USD | $29.4400 | $29.4400 | $29.4400 | $29.3500 | $29.5300 | 710 | |
| 2026-09-02 | G1N.SI | USD | $29.4000 | $29.4000 | $29.6800 | $29.1600 | $29.3900 | 1,848 | |
| 2026-09-01 | G1N.SI | USD | $29.5300 | $0.0000 | $0.0000 | $29.2300 | $29.4500 | 0 | |
| 2026-08-31 | G1N.SI | USD | $29.5300 | $0.0000 | $0.0000 | $29.3400 | $29.5700 | 0 | |
| 2026-08-28 | G1N.SI | USD | $29.5300 | $29.5300 | $29.5300 | $27.0800 | $29.7000 | 14 | |
| 2026-08-27 | G1N.SI | USD | $29.6600 | $29.6600 | $29.6600 | $27.0800 | $29.7000 | 150 | |
| 2026-08-26 | G1N.SI | USD | $29.4300 | $0.0000 | $0.0000 | $29.5900 | $29.8200 | 0 | |
| 2026-08-25 | G1N.SI | USD | $29.4300 | $29.4300 | $29.4300 | $29.4400 | $29.6700 | 75 | |
| 2026-08-24 | G1N.SI | USD | $29.5400 | $0.0000 | $0.0000 | $27.0800 | $30.0100 | 0 | |
| 2026-08-21 | G1N.SI | USD | $29.5400 | $0.0000 | $0.0000 | $29.4200 | $29.6400 | 0 | |
| 2026-08-20 | G1N.SI | USD | $29.5400 | $29.5400 | $29.5400 | $27.0800 | $0.0000 | 225 | |
| 2026-08-19 | G1N.SI | USD | $29.4500 | $0.0000 | $0.0000 | $27.0800 | $0.0000 | 0 | |
| 2026-08-18 | G1N.SI | USD | $29.4500 | $0.0000 | $0.0000 | $29.3900 | $29.6100 | 0 | |
| 2026-08-17 | G1N.SI | USD | $29.4500 | $29.3200 | $29.5400 | $29.5500 | $29.7800 | 5,014 | |
| 2026-08-14 | G1N.SI | USD | $29.7100 | $0.0000 | $0.0000 | $26.8800 | $0.0000 | 0 | |
| 2026-08-13 | G1N.SI | USD | $29.7100 | $0.0000 | $0.0000 | $29.6600 | $29.8900 | 0 | |
| 2026-08-12 | G1N.SI | USD | $29.7100 | $0.0000 | $0.0000 | $29.6200 | $29.8600 | 0 | |
| 2026-08-11 | G1N.SI | USD | $29.7100 | $29.7100 | $29.7100 | $29.6900 | $29.9100 | 260 | |
| 2026-08-07 | G1N.SI | USD | $30.0000 | $0.0000 | $0.0000 | $29.7900 | $30.0200 | 0 | |
| 2026-08-06 | G1N.SI | USD | $30.0000 | $0.0000 | $0.0000 | $26.8800 | $31.4800 | 0 | |
| 2026-08-05 | G1N.SI | USD | $30.0000 | $30.0000 | $30.0000 | $29.8000 | $30.0300 | 8 | |
| 2026-08-04 | G1N.SI | USD | $29.0700 | $0.0000 | $0.0000 | $26.8800 | $30.0000 | 0 | |
| 2026-08-03 | G1N.SI | USD | $29.0700 | $0.0000 | $0.0000 | $29.7900 | $30.0000 | 0 | |
| 2026-07-31 | G1N.SI | USD | $29.0700 | $0.0000 | $0.0000 | $25.8800 | $30.0000 | 0 | |
| 2026-07-30 | G1N.SI | USD | $29.0700 | $29.0700 | $29.0700 | $29.1700 | $29.3900 | 150 | |
| 2026-07-29 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $29.2200 | $29.4500 | 0 | |
| 2026-07-28 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-27 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-24 | G1N.SI | USD | $28.8700 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 |