Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $29.3200 | $29.6100 | 0 | |
| 2026-07-03 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-02 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-07-01 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $29.0000 | $29.3000 | 0 | |
| 2026-06-30 | G1N.SI | USD | $29.5000 | $0.0000 | $0.0000 | $27.7200 | $30.0000 | 0 | |
| 2026-06-29 | G1N.SI | USD | $29.5000 | $29.5000 | $29.5000 | $27.7200 | $30.0000 | 981 | |
| 2026-06-26 | G1N.SI | USD | $29.4000 | $29.4000 | $29.4000 | $29.4000 | $29.5200 | 19 | |
| 2026-06-25 | G1N.SI | USD | $29.1600 | $0.0000 | $0.0000 | $29.3300 | $29.6300 | 0 | |
| 2026-06-24 | G1N.SI | USD | $29.1600 | $29.0400 | $29.1600 | $26.6200 | $29.4000 | 2,200 | |
| 2026-06-23 | G1N.SI | USD | $29.3700 | $0.0000 | $0.0000 | $29.0600 | $29.3000 | 0 | |
| 2026-06-22 | G1N.SI | USD | $29.3700 | $0.0000 | $0.0000 | $29.3200 | $29.6200 | 0 | |
| 2026-06-19 | G1N.SI | USD | $29.3700 | $0.0000 | $0.0000 | $26.6200 | $31.1300 | 0 | |
| 2026-06-18 | G1N.SI | USD | $29.3700 | $29.3700 | $29.3700 | $29.3600 | $29.6500 | 50 | |
| 2026-06-17 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $25.5200 | $0.0000 | 0 | |
| 2026-06-16 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $29.1400 | $29.4400 | 0 | |
| 2026-06-15 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $28.2000 | $0.0000 | 0 | |
| 2026-06-12 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $28.4700 | $28.7600 | 0 | |
| 2026-06-11 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $27.7500 | $28.0400 | 0 | |
| 2026-06-10 | G1N.SI | USD | $28.1000 | $28.1000 | $28.1000 | $28.3000 | $28.3500 | 8 | |
| 2026-06-09 | G1N.SI | USD | $28.2500 | $28.2500 | $28.2500 | $25.5200 | $0.0000 | 200 | |
| 2026-06-08 | G1N.SI | USD | $28.2000 | $0.0000 | $0.0000 | $27.7300 | $28.3100 | 0 | |
| 2026-06-05 | G1N.SI | USD | $28.2000 | $28.2000 | $28.2000 | $28.3000 | $0.0000 | 1,599 | |
| 2026-06-04 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $28.1700 | $28.4600 | 0 | |
| 2026-06-03 | G1N.SI | USD | $28.1000 | $28.1000 | $28.1300 | $28.2300 | $28.5200 | 346 | |
| 2026-06-02 | G1N.SI | USD | $28.8000 | $0.0000 | $0.0000 | $28.1000 | $0.0000 | 0 | |
| 2026-05-29 | G1N.SI | USD | $28.8000 | $0.0000 | $0.0000 | $28.7900 | $29.0900 | 0 | |
| 2026-05-28 | G1N.SI | USD | $28.8000 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-26 | G1N.SI | USD | $28.8000 | $28.8000 | $28.8000 | $28.7000 | $28.9900 | 140 | |
| 2026-05-25 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-22 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-21 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $28.1400 | $28.4300 | 0 | |
| 2026-05-20 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $28.0100 | $28.2900 | 0 | |
| 2026-05-19 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $28.1300 | $28.4300 | 0 | |
| 2026-05-18 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $27.9900 | $28.2800 | 0 | |
| 2026-05-15 | G1N.SI | USD | $28.3400 | $28.3400 | $28.3400 | $28.2300 | $28.5200 | 200 | |
| 2026-05-14 | G1N.SI | USD | $28.3800 | $0.0000 | $0.0000 | $28.4600 | $28.7500 | 0 | |
| 2026-05-13 | G1N.SI | USD | $28.3800 | $28.1000 | $28.3800 | $28.1500 | $28.4400 | 80 | |
| 2026-05-12 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $28.0900 | $28.3800 | 0 | |
| 2026-05-11 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $26.6200 | $29.4700 | 0 | |
| 2026-05-08 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-07 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-06 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $29.2200 | $29.8100 | 0 | |
| 2026-05-05 | G1N.SI | USD | $28.9000 | $28.9000 | $28.9000 | $25.8800 | $0.0000 | 500 | |
| 2026-05-04 | G1N.SI | USD | $28.9000 | $28.9000 | $28.9000 | $28.9000 | $0.0000 | 150 | |
| 2026-04-30 | G1N.SI | USD | $28.5600 | $28.5600 | $28.5600 | $28.6300 | $28.9200 | 110 | |
| 2026-04-29 | G1N.SI | USD | $29.1800 | $0.0000 | $0.0000 | $28.5600 | $0.0000 | 0 | |
| 2026-04-28 | G1N.SI | USD | $29.1800 | $0.0000 | $0.0000 | $28.9000 | $29.2000 | 0 | |
| 2026-04-27 | G1N.SI | USD | $29.1800 | $0.0000 | $0.0000 | $29.1800 | $29.4800 | 0 | |
| 2026-04-24 | G1N.SI | USD | $29.1800 | $29.1800 | $29.1800 | $28.9000 | $29.2000 | 80 | |
| 2026-04-23 | G1N.SI | USD | $29.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |