Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-21 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $28.1400 | $28.4300 | 0 | |
| 2026-05-20 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $28.0100 | $28.2900 | 0 | |
| 2026-05-19 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $28.1300 | $28.4300 | 0 | |
| 2026-05-18 | G1N.SI | USD | $28.3400 | $0.0000 | $0.0000 | $27.9900 | $28.2800 | 0 | |
| 2026-05-15 | G1N.SI | USD | $28.3400 | $28.3400 | $28.3400 | $28.2300 | $28.5200 | 200 | |
| 2026-05-14 | G1N.SI | USD | $28.3800 | $0.0000 | $0.0000 | $28.4600 | $28.7500 | 0 | |
| 2026-05-13 | G1N.SI | USD | $28.3800 | $28.1000 | $28.3800 | $28.1500 | $28.4400 | 80 | |
| 2026-05-12 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $28.0900 | $28.3800 | 0 | |
| 2026-05-11 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $26.6200 | $29.4700 | 0 | |
| 2026-05-08 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-07 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $26.6200 | $0.0000 | 0 | |
| 2026-05-06 | G1N.SI | USD | $28.9000 | $0.0000 | $0.0000 | $29.2200 | $29.8100 | 0 | |
| 2026-05-05 | G1N.SI | USD | $28.9000 | $28.9000 | $28.9000 | $25.8800 | $0.0000 | 500 | |
| 2026-05-04 | G1N.SI | USD | $28.9000 | $28.9000 | $28.9000 | $28.9000 | $0.0000 | 150 | |
| 2026-04-30 | G1N.SI | USD | $28.5600 | $28.5600 | $28.5600 | $28.6300 | $28.9200 | 110 | |
| 2026-04-29 | G1N.SI | USD | $29.1800 | $0.0000 | $0.0000 | $28.5600 | $0.0000 | 0 | |
| 2026-04-28 | G1N.SI | USD | $29.1800 | $0.0000 | $0.0000 | $28.9000 | $29.2000 | 0 | |
| 2026-04-27 | G1N.SI | USD | $29.1800 | $0.0000 | $0.0000 | $29.1800 | $29.4800 | 0 | |
| 2026-04-24 | G1N.SI | USD | $29.1800 | $29.1800 | $29.1800 | $28.9000 | $29.2000 | 80 | |
| 2026-04-23 | G1N.SI | USD | $29.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | G1N.SI | USD | $29.9000 | $29.9000 | $29.9000 | $29.5900 | $29.9000 | 1,300 | |
| 2026-04-21 | G1N.SI | USD | $29.6900 | $0.0000 | $0.0000 | $29.8100 | $29.9500 | 0 | |
| 2026-04-20 | G1N.SI | USD | $29.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | G1N.SI | USD | $29.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | G1N.SI | USD | $29.6900 | $29.6900 | $29.7900 | $29.3100 | $29.6000 | 40 | |
| 2026-04-15 | G1N.SI | USD | $29.3800 | $0.0000 | $0.0000 | $29.0000 | $0.0000 | 0 | |
| 2026-04-14 | G1N.SI | USD | $29.3800 | $29.3400 | $29.3800 | $29.1500 | $29.4500 | 300 | |
| 2026-04-13 | G1N.SI | USD | $29.0300 | $29.0300 | $29.0300 | $28.5600 | $0.0000 | 300 | |
| 2026-04-10 | G1N.SI | USD | $27.6600 | $0.0000 | $0.0000 | $28.5600 | $0.0000 | 0 | |
| 2026-04-09 | G1N.SI | USD | $27.6600 | $0.0000 | $0.0000 | $28.5600 | $28.8500 | 0 | |
| 2026-04-08 | G1N.SI | USD | $27.6600 | $0.0000 | $0.0000 | $27.9000 | $0.0000 | 0 | |
| 2026-04-07 | G1N.SI | USD | $27.6600 | $27.6600 | $27.6600 | $27.6600 | $27.8900 | 218 | |
| 2026-04-06 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $27.5600 | $27.8100 | 0 | |
| 2026-04-02 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $27.2800 | $27.5300 | 110 | |
| 2026-04-01 | G1N.SI | USD | $27.3700 | $27.3700 | $27.3700 | $27.2100 | $27.4500 | 150 | |
| 2026-03-31 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $26.3200 | $26.5500 | 705 | |
| 2026-03-27 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.0000 | $27.2600 | 0 | |
| 2026-03-26 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.6300 | $27.9200 | 0 | |
| 2026-03-25 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.0000 | $0.0000 | 0 | |
| 2026-03-24 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.0400 | $0.0000 | 0 | |
| 2026-03-23 | G1N.SI | USD | $27.0400 | $27.0400 | $27.7700 | $25.0000 | $0.0000 | 558 | |
| 2026-03-20 | G1N.SI | USD | $28.9500 | $0.0000 | $0.0000 | $28.0600 | $28.1300 | 0 | |
| 2026-03-19 | G1N.SI | USD | $28.9500 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2026-03-18 | G1N.SI | USD | $28.9500 | $28.6600 | $28.9500 | $28.9100 | $29.2200 | 5,180 | |
| 2026-03-17 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.5800 | $28.8800 | 0 | |
| 2026-03-16 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2026-03-13 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.3100 | $28.6100 | 0 | |
| 2026-03-12 | G1N.SI | USD | $29.0000 | $29.0000 | $29.0000 | $29.0300 | $29.3200 | 310 |