Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | G1N.SI | USD | $31.6300 | $31.6300 | $31.6300 | $31.3800 | $31.6100 | 44 | |
| 2025-10-02 | G1N.SI | USD | $31.6200 | $31.6200 | $31.6200 | $31.3700 | $31.6000 | 15 | |
| 2025-10-01 | G1N.SI | USD | $31.2200 | $0.0000 | $0.0000 | $31.3700 | $31.6000 | 0 | |
| 2025-09-30 | G1N.SI | USD | $31.2200 | $31.2200 | $31.2200 | $31.1100 | $31.3300 | 360 | |
| 2025-09-29 | G1N.SI | USD | $31.1400 | $0.0000 | $0.0000 | $31.3000 | $31.5200 | 0 | |
| 2025-09-26 | G1N.SI | USD | $31.1400 | $31.1400 | $31.5000 | $0.0000 | $0.0000 | 1,003 |