Amundi MSIndia Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | G1N.SI | USD | $27.6600 | $27.6600 | $27.6600 | $27.6600 | $27.8900 | 218 | |
| 2026-04-06 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $27.5600 | $27.8100 | 0 | |
| 2026-04-02 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $27.2800 | $27.5300 | 110 | |
| 2026-04-01 | G1N.SI | USD | $27.3700 | $27.3700 | $27.3700 | $27.2100 | $27.4500 | 150 | |
| 2026-03-31 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $26.3200 | $26.5500 | 705 | |
| 2026-03-27 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.0000 | $27.2600 | 0 | |
| 2026-03-26 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.6300 | $27.9200 | 0 | |
| 2026-03-25 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.0000 | $0.0000 | 0 | |
| 2026-03-24 | G1N.SI | USD | $27.0400 | $0.0000 | $0.0000 | $27.0400 | $0.0000 | 0 | |
| 2026-03-23 | G1N.SI | USD | $27.0400 | $27.0400 | $27.7700 | $25.0000 | $0.0000 | 558 | |
| 2026-03-20 | G1N.SI | USD | $28.9500 | $0.0000 | $0.0000 | $28.0600 | $28.1300 | 0 | |
| 2026-03-19 | G1N.SI | USD | $28.9500 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2026-03-18 | G1N.SI | USD | $28.9500 | $28.6600 | $28.9500 | $28.9100 | $29.2200 | 5,180 | |
| 2026-03-17 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.5800 | $28.8800 | 0 | |
| 2026-03-16 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2026-03-13 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.3100 | $28.6100 | 0 | |
| 2026-03-12 | G1N.SI | USD | $29.0000 | $29.0000 | $29.0000 | $29.0300 | $29.3200 | 310 | |
| 2026-03-11 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $29.0900 | $29.6800 | 0 | |
| 2026-03-10 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $29.0000 | $0.0000 | 0 | |
| 2026-03-09 | G1N.SI | USD | $29.0000 | $29.0000 | $29.0000 | $0.0000 | $33.0000 | 385 | |
| 2026-03-06 | G1N.SI | USD | $29.8600 | $0.0000 | $0.0000 | $29.0000 | $30.9600 | 0 | |
| 2026-03-05 | G1N.SI | USD | $29.8600 | $0.0000 | $0.0000 | $29.9900 | $30.2900 | 0 | |
| 2026-03-04 | G1N.SI | USD | $29.8600 | $29.8600 | $29.8600 | $29.6400 | $29.9500 | 30 | |
| 2026-03-03 | G1N.SI | USD | $30.0000 | $30.0000 | $30.0000 | $29.3800 | $29.9900 | 40 | |
| 2026-03-02 | G1N.SI | USD | $30.8200 | $30.8200 | $30.8800 | $30.3700 | $30.6800 | 725 | |
| 2026-02-27 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.2000 | $31.5200 | 0 | |
| 2026-02-26 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.3700 | $31.6800 | 0 | |
| 2026-02-25 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.3400 | $31.6600 | 0 | |
| 2026-02-24 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.1600 | $31.4900 | 0 | |
| 2026-02-23 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $30.0000 | $31.6900 | 0 | |
| 2026-02-20 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $30.0000 | $32.0000 | 0 | |
| 2026-02-19 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.3600 | $31.5700 | 0 | |
| 2026-02-16 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $0.0000 | $32.0000 | 0 | |
| 2026-02-13 | G1N.SI | USD | $32.2000 | $0.0000 | $0.0000 | $31.5200 | $31.7500 | 0 | |
| 2026-02-12 | G1N.SI | USD | $32.2000 | $32.2000 | $32.2000 | $29.8000 | $32.2000 | 1 | |
| 2026-02-11 | G1N.SI | USD | $32.2700 | $0.0000 | $0.0000 | $29.8000 | $32.2000 | 0 | |
| 2026-02-10 | G1N.SI | USD | $32.2700 | $32.2700 | $32.2700 | $32.0600 | $32.2900 | 30 | |
| 2026-02-09 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $30.0000 | $0.0000 | 0 | |
| 2026-02-06 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $29.8000 | $0.0000 | 0 | |
| 2026-02-05 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $31.7700 | $31.9900 | 0 | |
| 2026-02-04 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $31.5000 | $0.0000 | 0 | |
| 2026-02-03 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $30.6200 | $0.0000 | 0 | |
| 2026-02-02 | G1N.SI | USD | $30.7600 | $0.0000 | $0.0000 | $30.2800 | $30.9000 | 0 | |
| 2026-01-30 | G1N.SI | USD | $30.7600 | $30.7600 | $30.7600 | $30.7700 | $31.0900 | 480 | |
| 2026-01-29 | G1N.SI | USD | $30.6900 | $0.0000 | $0.0000 | $30.6900 | $0.0000 | 0 | |
| 2026-01-28 | G1N.SI | USD | $30.6900 | $30.6900 | $30.7800 | $29.8000 | $0.0000 | 5,000 | |
| 2026-01-27 | G1N.SI | USD | $30.6400 | $30.6400 | $30.6400 | $30.4700 | $30.7800 | 45 | |
| 2026-01-26 | G1N.SI | USD | $30.9600 | $30.9600 | $30.9600 | $30.8000 | $30.9900 | 150 | |
| 2026-01-23 | G1N.SI | USD | $30.7000 | $0.0000 | $0.0000 | $30.7000 | $30.9100 | 0 |