Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-02-06 | G1N.SI | USD | $23.7000 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-02-03 | G1N.SI | USD | $23.7000 | $23.7000 | $23.7000 | $22.5000 | $27.0000 | 30 | |
| 2023-02-02 | G1N.SI | USD | $23.8200 | $23.8200 | $23.8200 | $22.5000 | $27.0000 | 1,055 | |
| 2023-02-01 | G1N.SI | USD | $23.8600 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-01-31 | G1N.SI | USD | $23.8600 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-01-30 | G1N.SI | USD | $23.8600 | $23.8600 | $23.8600 | $22.5000 | $27.0000 | 50 | |
| 2023-01-27 | G1N.SI | USD | $25.0700 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-01-26 | G1N.SI | USD | $25.0700 | $0.0000 | $0.0000 | $22.5000 | $27.0000 | 0 | |
| 2023-01-25 | G1N.SI | USD | $25.0700 | $25.0700 | $25.0700 | $22.5000 | $27.0000 | 5 | |
| 2023-01-20 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-19 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-18 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-17 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-16 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-13 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-12 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-11 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-10 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-09 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $22.3000 | $26.8000 | 0 | |
| 2023-01-06 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $26.8000 | 0 | |
| 2023-01-05 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $26.8000 | 0 | |
| 2023-01-04 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2023-01-03 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-30 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-29 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-28 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-27 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-23 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-22 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-21 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-20 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-19 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-16 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-15 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-14 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $27.8000 | 0 | |
| 2022-12-13 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $25.5000 | 0 | |
| 2022-12-12 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.0000 | $25.5000 | 0 | |
| 2022-12-09 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-12-08 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-12-07 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-12-06 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-12-05 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-12-02 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $25.2900 | $28.0000 | 0 | |
| 2022-12-01 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-30 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-29 | G1N.SI | USD | $25.5500 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-28 | G1N.SI | USD | $25.5500 | $25.5500 | $25.5500 | $25.5700 | $25.7800 | 1 | |
| 2022-11-25 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-24 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 |