Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-24 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-23 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-22 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-21 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-18 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-17 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-16 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $23.5000 | $28.0000 | 0 | |
| 2022-11-15 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-14 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-11 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-10 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-09 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-08 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-07 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-04 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-03 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-11-02 | G1N.SI | USD | $24.9600 | $24.9600 | $24.9600 | $22.0000 | $26.0000 | 4,900 | |
| 2022-11-01 | G1N.SI | USD | $24.4100 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-31 | G1N.SI | USD | $24.4100 | $0.0000 | $0.0000 | $24.2200 | $24.9000 | 0 | |
| 2022-10-28 | G1N.SI | USD | $24.4100 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-27 | G1N.SI | USD | $24.4100 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-26 | G1N.SI | USD | $24.4100 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-25 | G1N.SI | USD | $24.4100 | $0.0000 | $0.0000 | $22.0000 | $24.5000 | 0 | |
| 2022-10-21 | G1N.SI | USD | $24.4100 | $24.4100 | $24.4100 | $22.0000 | $26.0000 | 45 | |
| 2022-10-20 | G1N.SI | USD | $24.1900 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-19 | G1N.SI | USD | $24.1900 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-18 | G1N.SI | USD | $24.1900 | $22.7400 | $24.1900 | $22.7400 | $26.0000 | 20 | |
| 2022-10-17 | G1N.SI | USD | $23.8000 | $23.8000 | $23.8000 | $22.0000 | $26.0000 | 15 | |
| 2022-10-14 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $22.0000 | $24.1200 | 0 | |
| 2022-10-13 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $22.0000 | $23.7200 | 0 | |
| 2022-10-12 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $22.0000 | $23.8000 | 0 | |
| 2022-10-11 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $22.0000 | $24.0400 | 0 | |
| 2022-10-10 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $23.8800 | $24.1000 | 0 | |
| 2022-10-07 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-06 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-05 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-10-04 | G1N.SI | USD | $24.1600 | $24.1600 | $24.1600 | $22.0000 | $26.0000 | 261 | |
| 2022-10-03 | G1N.SI | USD | $23.9000 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-09-30 | G1N.SI | USD | $23.9000 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-09-29 | G1N.SI | USD | $23.9000 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-09-28 | G1N.SI | USD | $23.9000 | $23.8000 | $24.0000 | $22.0000 | $26.0000 | 205 | |
| 2022-09-27 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $24.0000 | $0.0000 | 0 | |
| 2022-09-26 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $24.0000 | $24.5000 | 0 | |
| 2022-09-23 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2022-09-22 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2022-09-21 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $25.9000 | 0 | |
| 2022-09-20 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2022-09-19 | G1N.SI | USD | $25.3200 | $25.3200 | $25.3200 | $23.8000 | $0.0000 | 3,200 | |
| 2022-09-16 | G1N.SI | USD | $25.6000 | $25.6000 | $25.6000 | $23.8000 | $25.7500 | 100 |