Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | G1N.SI | USD | $22.7800 | $22.7800 | $22.7800 | $21.0000 | $25.0000 | 15 | |
| 2022-06-30 | G1N.SI | USD | $22.4400 | $0.0000 | $0.0000 | $21.0000 | $25.0000 | 0 | |
| 2022-06-29 | G1N.SI | USD | $22.4400 | $0.0000 | $0.0000 | $21.0000 | $25.0000 | 0 | |
| 2022-06-28 | G1N.SI | USD | $22.4400 | $0.0000 | $0.0000 | $21.0000 | $25.0000 | 0 | |
| 2022-06-27 | G1N.SI | USD | $22.4400 | $0.0000 | $0.0000 | $21.0000 | $25.0000 | 0 | |
| 2022-06-24 | G1N.SI | USD | $22.4400 | $0.0000 | $0.0000 | $21.0000 | $25.0000 | 0 | |
| 2022-06-23 | G1N.SI | USD | $22.4400 | $22.4400 | $22.4400 | $21.0000 | $25.0000 | 5 | |
| 2022-06-22 | G1N.SI | USD | $22.4300 | $0.0000 | $0.0000 | $21.0000 | $25.0000 | 0 | |
| 2022-06-21 | G1N.SI | USD | $22.4300 | $22.4300 | $22.4300 | $21.0000 | $25.0000 | 20 | |
| 2022-06-20 | G1N.SI | USD | $22.5600 | $0.0000 | $0.0000 | $21.0000 | $25.0000 | 0 | |
| 2022-06-17 | G1N.SI | USD | $22.5600 | $22.5600 | $22.5600 | $21.0000 | $25.0000 | 100 | |
| 2022-06-16 | G1N.SI | USD | $22.7800 | $22.7800 | $22.7800 | $21.5000 | $25.0000 | 3 | |
| 2022-06-15 | G1N.SI | USD | $23.0000 | $23.0000 | $23.0000 | $23.0000 | $26.0000 | 400 | |
| 2022-06-14 | G1N.SI | USD | $24.3500 | $0.0000 | $0.0000 | $21.5000 | $26.0000 | 0 | |
| 2022-06-13 | G1N.SI | USD | $24.3500 | $0.0000 | $0.0000 | $21.5000 | $26.0000 | 0 | |
| 2022-06-10 | G1N.SI | USD | $24.3500 | $0.0000 | $0.0000 | $21.5000 | $26.0000 | 0 | |
| 2022-06-09 | G1N.SI | USD | $24.3500 | $0.0000 | $0.0000 | $21.5000 | $26.0000 | 0 | |
| 2022-06-08 | G1N.SI | USD | $24.3500 | $24.3500 | $24.3500 | $21.5000 | $26.0000 | 50 | |
| 2022-06-07 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $21.5000 | $26.0000 | 0 | |
| 2022-06-06 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $21.5000 | $26.0000 | 0 | |
| 2022-06-03 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2022-06-02 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2022-06-01 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2022-05-31 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2022-05-30 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2022-05-27 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2022-05-26 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $22.5000 | $26.0000 | 0 | |
| 2022-05-25 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $23.0000 | $28.0000 | 0 | |
| 2022-05-24 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $23.0000 | $28.0000 | 0 | |
| 2022-05-23 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $23.0000 | $28.0000 | 0 | |
| 2022-05-20 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $23.0000 | $28.0000 | 0 | |
| 2022-05-19 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $23.0000 | $28.0000 | 0 | |
| 2022-05-18 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $23.0000 | $28.0000 | 0 | |
| 2022-05-17 | G1N.SI | USD | $24.0000 | $24.0000 | $24.0000 | $23.0000 | $28.0000 | 10 | |
| 2022-05-13 | G1N.SI | USD | $23.7000 | $23.7000 | $23.7000 | $23.0000 | $28.0000 | 1,856 | |
| 2022-05-12 | G1N.SI | USD | $23.8000 | $0.0000 | $0.0000 | $23.0000 | $28.0000 | 0 | |
| 2022-05-11 | G1N.SI | USD | $23.8000 | $23.8000 | $23.8000 | $23.0000 | $28.0000 | 3 | |
| 2022-05-10 | G1N.SI | USD | $24.4000 | $24.4000 | $24.4000 | $23.8000 | $28.0000 | 50 | |
| 2022-05-09 | G1N.SI | USD | $24.8000 | $0.0000 | $0.0000 | $23.8000 | $28.0000 | 0 | |
| 2022-05-06 | G1N.SI | USD | $24.8000 | $24.8000 | $24.8000 | $23.8000 | $28.0000 | 2 | |
| 2022-05-05 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $24.8000 | $28.0000 | 0 | |
| 2022-05-04 | G1N.SI | USD | $25.5000 | $25.5000 | $26.4800 | $24.8000 | $26.4800 | 13 | |
| 2022-04-29 | G1N.SI | USD | $26.1400 | $0.0000 | $0.0000 | $25.5000 | $0.0000 | 0 | |
| 2022-04-28 | G1N.SI | USD | $26.1400 | $26.0000 | $26.1400 | $25.5000 | $0.0000 | 45 | |
| 2022-04-27 | G1N.SI | USD | $26.1800 | $0.0000 | $0.0000 | $25.5000 | $26.1500 | 0 | |
| 2022-04-26 | G1N.SI | USD | $26.1800 | $0.0000 | $0.0000 | $25.5000 | $0.0000 | 0 | |
| 2022-04-25 | G1N.SI | USD | $26.1800 | $26.1800 | $26.1800 | $25.5000 | $0.0000 | 2 | |
| 2022-04-22 | G1N.SI | USD | $26.2100 | $0.0000 | $0.0000 | $26.1800 | $0.0000 | 0 | |
| 2022-04-21 | G1N.SI | USD | $26.2100 | $0.0000 | $0.0000 | $26.0000 | $0.0000 | 0 | |
| 2022-04-20 | G1N.SI | USD | $26.2100 | $26.2100 | $26.2100 | $25.5000 | $0.0000 | 2 |