Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | G1N.SI | USD | $26.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-04 | G1N.SI | USD | $26.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-03 | G1N.SI | USD | $26.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | G1N.SI | USD | $26.4800 | $26.4800 | $26.4800 | $0.0000 | $0.0000 | 30 | |
| 2022-01-28 | G1N.SI | USD | $25.9600 | $25.9600 | $25.9600 | $25.9700 | $0.0000 | 2 | |
| 2022-01-27 | G1N.SI | USD | $27.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-26 | G1N.SI | USD | $27.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | G1N.SI | USD | $27.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | G1N.SI | USD | $27.2000 | $27.2000 | $27.2400 | $0.0000 | $0.0000 | 12 | |
| 2022-01-21 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | G1N.SI | USD | $28.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | G1N.SI | USD | $28.1000 | $28.1000 | $28.1000 | $0.0000 | $0.0000 | 10 | |
| 2022-01-18 | G1N.SI | USD | $28.4100 | $0.0000 | $0.0000 | $27.0000 | $0.0000 | 0 | |
| 2022-01-17 | G1N.SI | USD | $28.4100 | $28.4100 | $28.4100 | $27.0000 | $0.0000 | 10 | |
| 2022-01-14 | G1N.SI | USD | $27.6900 | $0.0000 | $0.0000 | $0.0000 | $28.6300 | 0 | |
| 2022-01-13 | G1N.SI | USD | $27.6900 | $0.0000 | $0.0000 | $0.0000 | $28.6500 | 0 | |
| 2022-01-12 | G1N.SI | USD | $27.6900 | $0.0000 | $0.0000 | $28.3700 | $28.5000 | 0 | |
| 2022-01-11 | G1N.SI | USD | $27.6900 | $0.0000 | $0.0000 | $28.0000 | $0.0000 | 0 | |
| 2022-01-10 | G1N.SI | USD | $27.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | G1N.SI | USD | $27.6900 | $0.0000 | $0.0000 | $27.4100 | $0.0000 | 0 | |
| 2022-01-06 | G1N.SI | USD | $27.6900 | $0.0000 | $0.0000 | $0.0000 | $27.7100 | 0 | |
| 2022-01-05 | G1N.SI | USD | $27.6900 | $27.6900 | $27.6900 | $0.0000 | $0.0000 | 10 | |
| 2022-01-04 | G1N.SI | USD | $27.5800 | $27.5800 | $27.5800 | $0.0000 | $27.5900 | 20 | |
| 2022-01-03 | G1N.SI | USD | $27.3600 | $27.0700 | $27.3600 | $26.9100 | $0.0000 | 110 | |
| 2021-12-31 | G1N.SI | USD | $26.9400 | $26.9400 | $26.9400 | $0.0000 | $27.0100 | 50 | |
| 2021-12-30 | G1N.SI | USD | $26.4900 | $0.0000 | $0.0000 | $0.0000 | $27.0000 | 0 | |
| 2021-12-29 | G1N.SI | USD | $26.8500 | $0.0000 | $0.0000 | $0.0000 | $26.9000 | 0 | |
| 2021-12-28 | G1N.SI | USD | $26.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | G1N.SI | USD | $26.4900 | $26.4900 | $26.4900 | $0.0000 | $0.0000 | 40 | |
| 2021-12-24 | G1N.SI | USD | $26.5300 | $0.0000 | $0.0000 | $0.0000 | $26.6400 | 0 | |
| 2021-12-23 | G1N.SI | USD | $26.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | G1N.SI | USD | $26.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | G1N.SI | USD | $25.7700 | $0.0000 | $0.0000 | $25.6500 | $25.8200 | 0 | |
| 2021-12-20 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-17 | G1N.SI | USD | $26.4500 | $26.4500 | $26.4500 | $0.0000 | $0.0000 | 10 | |
| 2021-12-16 | G1N.SI | USD | $26.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | G1N.SI | USD | $26.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-14 | G1N.SI | USD | $26.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-13 | G1N.SI | USD | $26.9000 | $26.9000 | $26.9000 | $0.0000 | $0.0000 | 10 | |
| 2021-12-10 | G1N.SI | USD | $26.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-09 | G1N.SI | USD | $26.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-08 | G1N.SI | USD | $26.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | G1N.SI | USD | $26.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | G1N.SI | USD | $26.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | G1N.SI | USD | $26.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | G1N.SI | USD | $26.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | G1N.SI | USD | $26.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | G1N.SI | USD | $26.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-29 | G1N.SI | USD | $26.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-26 | G1N.SI | USD | $26.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |