Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | G1N.SI | USD | $27.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | G1N.SI | USD | $27.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $0.0000 | $0.0000 | 40 | |
| 2021-11-22 | G1N.SI | USD | $27.7500 | $27.7500 | $27.7500 | $0.0000 | $0.0000 | 40 | |
| 2021-11-19 | G1N.SI | USD | $27.8100 | $0.0000 | $0.0000 | $27.7000 | $0.0000 | 0 | |
| 2021-11-18 | G1N.SI | USD | $27.8100 | $27.8100 | $27.8100 | $0.0000 | $0.0000 | 40 | |
| 2021-11-17 | G1N.SI | USD | $28.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-16 | G1N.SI | USD | $28.2400 | $0.0000 | $0.0000 | $27.6000 | $0.0000 | 0 | |
| 2021-11-15 | G1N.SI | USD | $28.0000 | $28.0000 | $28.0000 | $27.6000 | $0.0000 | 80 | |
| 2021-11-12 | G1N.SI | USD | $28.2300 | $0.0000 | $0.0000 | $27.6000 | $0.0000 | 0 | |
| 2021-11-11 | G1N.SI | USD | $27.6800 | $0.0000 | $0.0000 | $0.0000 | $28.0500 | 0 | |
| 2021-11-10 | G1N.SI | USD | $28.0700 | $0.0000 | $0.0000 | $0.0000 | $28.1300 | 0 | |
| 2021-11-09 | G1N.SI | USD | $28.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-08 | G1N.SI | USD | $27.8600 | $27.7200 | $27.8600 | $0.0000 | $0.0000 | 780 | |
| 2021-11-05 | G1N.SI | USD | $27.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-03 | G1N.SI | USD | $27.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-02 | G1N.SI | USD | $27.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-01 | G1N.SI | USD | $27.2600 | $27.0300 | $27.2600 | $0.0000 | $0.0000 | 140 | |
| 2021-10-29 | G1N.SI | USD | $27.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-28 | G1N.SI | USD | $27.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-27 | G1N.SI | USD | $27.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | G1N.SI | USD | $27.7100 | $27.7100 | $27.7100 | $0.0000 | $0.0000 | 10 | |
| 2021-10-25 | G1N.SI | USD | $27.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-22 | G1N.SI | USD | $27.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-21 | G1N.SI | USD | $28.1000 | $28.1000 | $28.1000 | $0.0000 | $0.0000 | 1,780 | |
| 2021-10-20 | G1N.SI | USD | $27.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | G1N.SI | USD | $28.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-18 | G1N.SI | USD | $28.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | G1N.SI | USD | $28.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-14 | G1N.SI | USD | $28.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | G1N.SI | USD | $27.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | G1N.SI | USD | $27.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | G1N.SI | USD | $27.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | G1N.SI | USD | $27.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | G1N.SI | USD | $27.3200 | $27.3200 | $27.3200 | $0.0000 | $0.0000 | 1,500 | |
| 2021-10-06 | G1N.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | G1N.SI | USD | $27.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | G1N.SI | USD | $27.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $0.0000 | $0.0000 | 1,500 | |
| 2021-09-30 | G1N.SI | USD | $27.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | G1N.SI | USD | $27.3000 | $27.3000 | $27.3000 | $0.0000 | $0.0000 | 70 | |
| 2021-09-28 | G1N.SI | USD | $27.9000 | $27.9000 | $27.9000 | $0.0000 | $0.0000 | 140 | |
| 2021-09-27 | G1N.SI | USD | $27.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | G1N.SI | USD | $28.0300 | $28.0300 | $28.0300 | $0.0000 | $0.0000 | 10 | |
| 2021-09-23 | G1N.SI | USD | $27.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | G1N.SI | USD | $27.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | G1N.SI | USD | $27.4400 | $27.4400 | $27.4400 | $0.0000 | $0.0000 | 10 | |
| 2021-09-20 | G1N.SI | USD | $27.8000 | $27.8000 | $27.8000 | $0.0000 | $0.0000 | 80 | |
| 2021-09-17 | G1N.SI | USD | $27.8000 | $0.0000 | $0.0000 | $0.0000 | $28.0400 | 0 | |
| 2021-09-16 | G1N.SI | USD | $27.7500 | $27.7500 | $27.7500 | $0.0000 | $0.0000 | 4,150 |