Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | G1N.SI | USD | $21.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-22 | G1N.SI | USD | $21.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-21 | G1N.SI | USD | $21.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-20 | G1N.SI | USD | $22.0800 | $0.0000 | $0.0000 | $22.0000 | $0.0000 | 0 | |
| 2021-04-19 | G1N.SI | USD | $22.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-16 | G1N.SI | USD | $22.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | G1N.SI | USD | $22.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-14 | G1N.SI | USD | $22.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-13 | G1N.SI | USD | $22.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-12 | G1N.SI | USD | $21.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-09 | G1N.SI | USD | $22.7900 | $0.0000 | $0.0000 | $0.0000 | $23.2000 | 0 | |
| 2021-04-08 | G1N.SI | USD | $22.9900 | $0.0000 | $0.0000 | $0.0000 | $23.2000 | 0 | |
| 2021-04-07 | G1N.SI | USD | $22.9500 | $0.0000 | $0.0000 | $0.0000 | $23.1000 | 0 | |
| 2021-04-06 | G1N.SI | USD | $22.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | G1N.SI | USD | $22.7200 | $0.0000 | $0.0000 | $0.0000 | $23.3000 | 0 | |
| 2021-04-01 | G1N.SI | USD | $23.1000 | $23.1000 | $23.1000 | $0.0000 | $0.0000 | 30 | |
| 2021-03-31 | G1N.SI | USD | $22.8300 | $0.0000 | $0.0000 | $0.0000 | $23.3000 | 0 | |
| 2021-03-30 | G1N.SI | USD | $23.0300 | $0.0000 | $0.0000 | $0.0000 | $23.2000 | 0 | |
| 2021-03-29 | G1N.SI | USD | $22.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | G1N.SI | USD | $22.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-25 | G1N.SI | USD | $22.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | G1N.SI | USD | $22.9600 | $0.0000 | $0.0000 | $0.0000 | $23.5000 | 0 | |
| 2021-03-23 | G1N.SI | USD | $23.3000 | $23.3000 | $23.3000 | $0.0000 | $0.0000 | 40 | |
| 2021-03-22 | G1N.SI | USD | $23.1000 | $23.1000 | $23.1000 | $0.0000 | $23.2000 | 10 | |
| 2021-03-19 | G1N.SI | USD | $22.6700 | $22.6700 | $22.6700 | $0.0000 | $0.0000 | 30 | |
| 2021-03-18 | G1N.SI | USD | $22.7200 | $0.0000 | $0.0000 | $0.0000 | $23.4800 | 0 | |
| 2021-03-17 | G1N.SI | USD | $23.1800 | $0.0000 | $0.0000 | $0.0000 | $23.6200 | 0 | |
| 2021-03-16 | G1N.SI | USD | $23.5000 | $23.5000 | $23.5000 | $0.0000 | $0.0000 | 100 | |
| 2021-03-15 | G1N.SI | USD | $23.2300 | $0.0000 | $0.0000 | $0.0000 | $23.6500 | 0 | |
| 2021-03-12 | G1N.SI | USD | $23.3800 | $0.0000 | $0.0000 | $0.0000 | $24.1000 | 0 | |
| 2021-03-11 | G1N.SI | USD | $23.8000 | $23.7500 | $23.8000 | $0.0000 | $0.0000 | 30 | |
| 2021-03-10 | G1N.SI | USD | $23.4900 | $23.4900 | $23.4900 | $0.0000 | $23.6000 | 20 | |
| 2021-03-09 | G1N.SI | USD | $23.3300 | $0.0000 | $0.0000 | $0.0000 | $23.6000 | 16,300 | |
| 2021-03-08 | G1N.SI | USD | $23.4000 | $23.3000 | $23.4000 | $0.0000 | $23.5000 | 30 | |
| 2021-03-05 | G1N.SI | USD | $23.3000 | $23.3000 | $23.3000 | $0.0000 | $23.5000 | 10 | |
| 2021-03-04 | G1N.SI | USD | $23.4500 | $23.2000 | $23.4500 | $0.0000 | $0.0000 | 210 | |
| 2021-03-03 | G1N.SI | USD | $23.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | G1N.SI | USD | $22.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | G1N.SI | USD | $22.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-26 | G1N.SI | USD | $22.5700 | $0.0000 | $0.0000 | $0.0000 | $23.5000 | 0 | |
| 2021-02-25 | G1N.SI | USD | $23.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-24 | G1N.SI | USD | $23.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | G1N.SI | USD | $23.0000 | $23.0000 | $23.0000 | $0.0000 | $0.0000 | 120 | |
| 2021-02-22 | G1N.SI | USD | $22.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-19 | G1N.SI | USD | $23.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | G1N.SI | USD | $23.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | G1N.SI | USD | $23.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | G1N.SI | USD | $23.5700 | $23.5700 | $23.5700 | $0.0000 | $0.0000 | 820 | |
| 2021-02-15 | G1N.SI | USD | $23.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | G1N.SI | USD | $23.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |