Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | G1N.SI | USD | $35.0700 | $35.0700 | $35.2000 | $34.8700 | $35.0400 | 601 | |
| 2024-09-10 | G1N.SI | USD | $34.9600 | $0.0000 | $0.0000 | $35.0300 | $35.2000 | 0 | |
| 2024-09-09 | G1N.SI | USD | $34.9600 | $0.0000 | $0.0000 | $34.5000 | $0.0000 | 0 | |
| 2024-09-06 | G1N.SI | USD | $34.9600 | $34.9600 | $35.5900 | $34.7000 | $34.8700 | 135 | |
| 2024-09-05 | G1N.SI | USD | $35.4300 | $0.0000 | $0.0000 | $34.5000 | $0.0000 | 0 | |
| 2024-09-04 | G1N.SI | USD | $35.4300 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2024-09-03 | G1N.SI | USD | $35.4300 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2024-09-02 | G1N.SI | USD | $35.4300 | $35.4300 | $35.4300 | $32.0000 | $0.0000 | 5 | |
| 2024-08-30 | G1N.SI | USD | $35.4000 | $35.3900 | $36.0000 | $34.0000 | $0.0000 | 140 | |
| 2024-08-29 | G1N.SI | USD | $35.1500 | $35.1500 | $35.1500 | $35.0400 | $35.2100 | 8 | |
| 2024-08-28 | G1N.SI | USD | $34.7500 | $0.0000 | $0.0000 | $34.0000 | $0.0000 | 0 | |
| 2024-08-27 | G1N.SI | USD | $34.7500 | $0.0000 | $0.0000 | $35.0600 | $35.2400 | 0 | |
| 2024-08-26 | G1N.SI | USD | $34.7500 | $0.0000 | $0.0000 | $35.0300 | $35.2000 | 0 | |
| 2024-08-23 | G1N.SI | USD | $34.7500 | $0.0000 | $0.0000 | $34.8400 | $35.0000 | 0 | |
| 2024-08-22 | G1N.SI | USD | $34.7500 | $0.0000 | $0.0000 | $34.8000 | $34.9500 | 0 | |
| 2024-08-21 | G1N.SI | USD | $34.7500 | $34.7500 | $34.7500 | $34.7500 | $34.8300 | 80 | |
| 2024-08-20 | G1N.SI | USD | $33.7800 | $0.0000 | $0.0000 | $34.6300 | $34.8000 | 0 | |
| 2024-08-19 | G1N.SI | USD | $33.7800 | $0.0000 | $0.0000 | $34.3200 | $34.6000 | 0 | |
| 2024-08-16 | G1N.SI | USD | $33.7800 | $0.0000 | $0.0000 | $33.7200 | $0.0000 | 0 | |
| 2024-08-15 | G1N.SI | USD | $33.7800 | $33.7800 | $33.7800 | $33.7200 | $33.9700 | 20 | |
| 2024-08-14 | G1N.SI | USD | $34.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | G1N.SI | USD | $34.0000 | $0.0000 | $0.0000 | $33.5900 | $33.8600 | 0 | |
| 2024-08-12 | G1N.SI | USD | $34.0000 | $34.0000 | $34.0000 | $0.0000 | $0.0000 | 10 | |
| 2024-08-08 | G1N.SI | USD | $34.0000 | $34.0000 | $34.0000 | $33.6300 | $33.8900 | 50 | |
| 2024-08-07 | G1N.SI | USD | $33.5800 | $33.5800 | $33.5800 | $33.8000 | $34.0900 | 9 | |
| 2024-08-06 | G1N.SI | USD | $34.7100 | $0.0000 | $0.0000 | $33.3300 | $33.5800 | 0 | |
| 2024-08-05 | G1N.SI | USD | $34.7100 | $34.7100 | $34.7100 | $33.3900 | $33.6700 | 39 | |
| 2024-08-02 | G1N.SI | USD | $35.5000 | $35.5000 | $35.5000 | $34.5500 | $34.8300 | 30 | |
| 2024-08-01 | G1N.SI | USD | $34.0400 | $0.0000 | $0.0000 | $35.0000 | $0.0000 | 0 | |
| 2024-07-31 | G1N.SI | USD | $34.0400 | $0.0000 | $0.0000 | $34.9500 | $35.0000 | 0 | |
| 2024-07-30 | G1N.SI | USD | $34.0400 | $0.0000 | $0.0000 | $32.0000 | $35.1000 | 0 | |
| 2024-07-29 | G1N.SI | USD | $34.0400 | $0.0000 | $0.0000 | $34.7600 | $35.0300 | 0 | |
| 2024-07-26 | G1N.SI | USD | $34.0400 | $0.0000 | $0.0000 | $34.6300 | $34.9100 | 0 | |
| 2024-07-25 | G1N.SI | USD | $34.0400 | $34.0400 | $34.5000 | $33.9700 | $34.2500 | 28 | |
| 2024-07-24 | G1N.SI | USD | $34.3400 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2024-07-23 | G1N.SI | USD | $34.3400 | $0.0000 | $0.0000 | $32.0000 | $0.0000 | 0 | |
| 2024-07-22 | G1N.SI | USD | $34.3400 | $34.3400 | $34.3400 | $34.2800 | $34.6000 | 35 | |
| 2024-07-19 | G1N.SI | USD | $34.6600 | $34.6600 | $34.6600 | $32.0000 | $0.0000 | 10 | |
| 2024-07-18 | G1N.SI | USD | $35.1000 | $0.0000 | $0.0000 | $34.7100 | $35.0400 | 0 | |
| 2024-07-17 | G1N.SI | USD | $35.1000 | $35.1000 | $35.1500 | $32.0000 | $0.0000 | 500 | |
| 2024-07-16 | G1N.SI | USD | $34.8000 | $0.0000 | $0.0000 | $34.9000 | $0.0000 | 0 | |
| 2024-07-15 | G1N.SI | USD | $34.8000 | $0.0000 | $0.0000 | $34.9000 | $35.0500 | 0 | |
| 2024-07-12 | G1N.SI | USD | $34.8000 | $34.8000 | $34.8000 | $34.8000 | $0.0000 | 2 | |
| 2024-07-11 | G1N.SI | USD | $34.6900 | $0.0000 | $0.0000 | $34.5200 | $34.7400 | 0 | |
| 2024-07-10 | G1N.SI | USD | $34.6900 | $34.6900 | $34.6900 | $34.3600 | $34.6900 | 10 | |
| 2024-07-09 | G1N.SI | USD | $34.6800 | $0.0000 | $0.0000 | $34.5600 | $34.8000 | 0 | |
| 2024-07-08 | G1N.SI | USD | $34.6800 | $0.0000 | $0.0000 | $34.3700 | $34.7000 | 0 | |
| 2024-07-05 | G1N.SI | USD | $34.6800 | $34.5400 | $34.6800 | $34.3200 | $34.6500 | 120 | |
| 2024-07-04 | G1N.SI | USD | $34.6000 | $34.6000 | $34.6000 | $33.5600 | $34.8000 | 200 | |
| 2024-07-03 | G1N.SI | USD | $34.3800 | $34.3800 | $34.3800 | $34.0500 | $34.3600 | 9 |