Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | G1N.SI | USD | $18.2800 | $0.0000 | $0.0000 | $17.9300 | $0.0000 | 0 | |
| 2020-09-18 | G1N.SI | USD | $18.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-17 | G1N.SI | USD | $18.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-16 | G1N.SI | USD | $18.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-15 | G1N.SI | USD | $18.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-14 | G1N.SI | USD | $18.5000 | $18.5000 | $18.5000 | $0.0000 | $0.0000 | 100 | |
| 2020-09-11 | G1N.SI | USD | $18.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-10 | G1N.SI | USD | $18.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-09 | G1N.SI | USD | $17.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-08 | G1N.SI | USD | $18.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | G1N.SI | USD | $18.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | G1N.SI | USD | $18.2200 | $0.0000 | $0.0000 | $0.0000 | $18.4000 | 0 | |
| 2020-09-03 | G1N.SI | USD | $18.2900 | $0.0000 | $0.0000 | $0.0000 | $18.4000 | 0 | |
| 2020-09-02 | G1N.SI | USD | $18.2100 | $18.2000 | $18.2100 | $0.0000 | $0.0000 | 8,000 | |
| 2020-09-01 | G1N.SI | USD | $18.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | G1N.SI | USD | $18.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | G1N.SI | USD | $18.4400 | $18.4400 | $18.4400 | $0.0000 | $18.6000 | 100 | |
| 2020-08-27 | G1N.SI | USD | $18.3000 | $0.0000 | $0.0000 | $0.0000 | $18.4000 | 0 | |
| 2020-08-26 | G1N.SI | USD | $18.1800 | $0.0000 | $0.0000 | $0.0000 | $18.3500 | 0 | |
| 2020-08-25 | G1N.SI | USD | $18.0800 | $0.0000 | $0.0000 | $17.7400 | $18.5000 | 0 | |
| 2020-08-24 | G1N.SI | USD | $18.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | G1N.SI | USD | $18.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | G1N.SI | USD | $17.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | G1N.SI | USD | $18.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | G1N.SI | USD | $17.9500 | $17.9500 | $17.9500 | $0.0000 | $0.0000 | 600 | |
| 2020-08-17 | G1N.SI | USD | $17.7300 | $0.0000 | $0.0000 | $0.0000 | $17.8500 | 0 | |
| 2020-08-14 | G1N.SI | USD | $17.5500 | $0.0000 | $0.0000 | $0.0000 | $17.9600 | 0 | |
| 2020-08-13 | G1N.SI | USD | $17.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-12 | G1N.SI | USD | $17.8100 | $0.0000 | $0.0000 | $0.0000 | $17.9900 | 0 | |
| 2020-08-11 | G1N.SI | USD | $17.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-07 | G1N.SI | USD | $17.6700 | $0.0000 | $0.0000 | $0.0000 | $17.8000 | 0 | |
| 2020-08-06 | G1N.SI | USD | $17.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-05 | G1N.SI | USD | $17.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-04 | G1N.SI | USD | $17.3800 | $0.0000 | $0.0000 | $0.0000 | $17.4500 | 0 | |
| 2020-08-03 | G1N.SI | USD | $17.1500 | $0.0000 | $0.0000 | $0.0000 | $17.4900 | 0 | |
| 2020-07-30 | G1N.SI | USD | $17.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-29 | G1N.SI | USD | $17.6000 | $0.0000 | $0.0000 | $0.0000 | $17.9000 | 0 | |
| 2020-07-28 | G1N.SI | USD | $17.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-27 | G1N.SI | USD | $17.3300 | $0.0000 | $0.0000 | $0.0000 | $17.4500 | 0 | |
| 2020-07-24 | G1N.SI | USD | $17.3600 | $0.0000 | $0.0000 | $0.0000 | $17.4900 | 0 | |
| 2020-07-23 | G1N.SI | USD | $17.4100 | $0.0000 | $0.0000 | $0.0000 | $17.4900 | 0 | |
| 2020-07-22 | G1N.SI | USD | $17.2800 | $0.0000 | $0.0000 | $0.0000 | $17.4900 | 0 | |
| 2020-07-21 | G1N.SI | USD | $17.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | G1N.SI | USD | $17.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-17 | G1N.SI | USD | $16.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | G1N.SI | USD | $16.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | G1N.SI | USD | $16.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | G1N.SI | USD | $16.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | G1N.SI | USD | $16.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-09 | G1N.SI | USD | $16.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |