Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | G1N.SI | USD | $16.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-06 | G1N.SI | USD | $16.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-03 | G1N.SI | USD | $16.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | G1N.SI | USD | $16.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | G1N.SI | USD | $15.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-30 | G1N.SI | USD | $15.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | G1N.SI | USD | $15.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | G1N.SI | USD | $15.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | G1N.SI | USD | $15.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | G1N.SI | USD | $16.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | G1N.SI | USD | $16.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | G1N.SI | USD | $15.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | G1N.SI | USD | $15.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | G1N.SI | USD | $15.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | G1N.SI | USD | $15.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | G1N.SI | USD | $15.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | G1N.SI | USD | $15.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | G1N.SI | USD | $15.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | G1N.SI | USD | $15.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | G1N.SI | USD | $15.5300 | $15.5300 | $15.5300 | $0.0000 | $0.0000 | 200 | |
| 2020-06-09 | G1N.SI | USD | $15.5800 | $0.0000 | $0.0000 | $14.5000 | $0.0000 | 0 | |
| 2020-06-08 | G1N.SI | USD | $15.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | G1N.SI | USD | $15.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | G1N.SI | USD | $15.4000 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-06-03 | G1N.SI | USD | $15.6800 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-06-02 | G1N.SI | USD | $15.4500 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-06-01 | G1N.SI | USD | $15.2600 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-05-29 | G1N.SI | USD | $14.6700 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2020-05-28 | G1N.SI | USD | $14.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | G1N.SI | USD | $14.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | G1N.SI | USD | $14.0900 | $0.0000 | $0.0000 | $13.8400 | $0.0000 | 0 | |
| 2020-05-22 | G1N.SI | USD | $14.1100 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2020-05-21 | G1N.SI | USD | $14.3000 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2020-05-20 | G1N.SI | USD | $14.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | G1N.SI | USD | $14.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | G1N.SI | USD | $13.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | G1N.SI | USD | $14.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | G1N.SI | USD | $14.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | G1N.SI | USD | $14.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | G1N.SI | USD | $14.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | G1N.SI | USD | $14.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | G1N.SI | USD | $14.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | G1N.SI | USD | $14.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | G1N.SI | USD | $14.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | G1N.SI | USD | $14.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | G1N.SI | USD | $15.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | G1N.SI | USD | $14.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | G1N.SI | USD | $14.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 69,500 | |
| 2020-04-27 | G1N.SI | USD | $14.2900 | $14.0300 | $14.2900 | $0.0000 | $0.0000 | 2,870 | |
| 2020-04-24 | G1N.SI | USD | $14.0600 | $14.0600 | $14.0600 | $0.0000 | $0.0000 | 120 |