Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | G1N.SI | USD | $14.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | G1N.SI | USD | $14.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | G1N.SI | USD | $13.7100 | $0.0000 | $0.0000 | $12.0000 | $14.0500 | 0 | |
| 2020-04-20 | G1N.SI | USD | $14.2200 | $14.2200 | $14.2200 | $0.0000 | $0.0000 | 300 | |
| 2020-04-17 | G1N.SI | USD | $14.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | G1N.SI | USD | $13.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | G1N.SI | USD | $13.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | G1N.SI | USD | $14.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | G1N.SI | USD | $13.7200 | $0.0000 | $0.0000 | $13.6800 | $0.0000 | 0 | |
| 2020-04-09 | G1N.SI | USD | $13.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | G1N.SI | USD | $13.2000 | $0.0000 | $0.0000 | $12.6000 | $0.0000 | 0 | |
| 2020-04-07 | G1N.SI | USD | $13.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | G1N.SI | USD | $12.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | G1N.SI | USD | $12.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | G1N.SI | USD | $12.6000 | $12.4800 | $12.6000 | $0.0000 | $0.0000 | 4,320 | |
| 2020-04-01 | G1N.SI | USD | $12.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | G1N.SI | USD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | G1N.SI | USD | $12.8100 | $12.8100 | $12.8100 | $0.0000 | $13.0600 | 10 | |
| 2020-03-27 | G1N.SI | USD | $13.0600 | $13.0600 | $13.0600 | $0.0000 | $0.0000 | 4,200 | |
| 2020-03-26 | G1N.SI | USD | $13.1800 | $13.1800 | $13.1800 | $0.0000 | $0.0000 | 6,400 | |
| 2020-03-25 | G1N.SI | USD | $12.2200 | $12.2200 | $12.2200 | $0.0000 | $0.0000 | 400 | |
| 2020-03-24 | G1N.SI | USD | $12.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | G1N.SI | USD | $11.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | G1N.SI | USD | $12.7400 | $12.7400 | $12.7400 | $0.0000 | $0.0000 | 6,400 | |
| 2020-03-19 | G1N.SI | USD | $13.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | G1N.SI | USD | $13.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | G1N.SI | USD | $14.4000 | $14.4000 | $14.4000 | $0.0000 | $0.0000 | 6,400 | |
| 2020-03-16 | G1N.SI | USD | $14.7200 | $14.6800 | $14.7200 | $13.8000 | $0.0000 | 12,890 | |
| 2020-03-13 | G1N.SI | USD | $14.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | G1N.SI | USD | $14.6800 | $0.0000 | $0.0000 | $0.0000 | $16.0000 | 0 | |
| 2020-03-11 | G1N.SI | USD | $16.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | G1N.SI | USD | $15.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | G1N.SI | USD | $15.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | G1N.SI | USD | $16.6700 | $16.6700 | $17.1000 | $16.5000 | $0.0000 | 19,400 | |
| 2020-03-05 | G1N.SI | USD | $17.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | G1N.SI | USD | $17.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | G1N.SI | USD | $17.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | G1N.SI | USD | $17.9300 | $17.9300 | $17.9300 | $0.0000 | $0.0000 | 20 | |
| 2020-02-28 | G1N.SI | USD | $17.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | G1N.SI | USD | $18.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | G1N.SI | USD | $18.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | G1N.SI | USD | $18.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | G1N.SI | USD | $18.9400 | $0.0000 | $0.0000 | $0.0000 | $19.1000 | 0 | |
| 2020-02-21 | G1N.SI | USD | $19.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | G1N.SI | USD | $19.3500 | $0.0000 | $0.0000 | $0.0000 | $19.5000 | 0 | |
| 2020-02-19 | G1N.SI | USD | $19.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 10,000 | |
| 2020-02-18 | G1N.SI | USD | $19.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | G1N.SI | USD | $19.3000 | $0.0000 | $0.0000 | $0.0000 | $19.4500 | 0 | |
| 2020-02-14 | G1N.SI | USD | $19.4100 | $0.0000 | $0.0000 | $0.0000 | $19.6000 | 0 | |
| 2020-02-13 | G1N.SI | USD | $19.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |