Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | G1N.SI | USD | $19.3700 | $19.3700 | $19.3700 | $0.0000 | $0.0000 | 6,710 | |
| 2020-02-11 | G1N.SI | USD | $19.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | G1N.SI | USD | $19.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | G1N.SI | USD | $19.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | G1N.SI | USD | $19.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | G1N.SI | USD | $18.9800 | $18.9800 | $18.9800 | $0.0000 | $0.0000 | 2,350 | |
| 2020-02-04 | G1N.SI | USD | $18.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | G1N.SI | USD | $18.4500 | $0.0000 | $0.0000 | $0.0000 | $19.0000 | 0 | |
| 2020-01-31 | G1N.SI | USD | $19.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | G1N.SI | USD | $19.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | G1N.SI | USD | $19.2000 | $19.2000 | $19.2000 | $0.0000 | $0.0000 | 170 | |
| 2020-01-28 | G1N.SI | USD | $19.4800 | $19.4700 | $20.4200 | $0.0000 | $0.0000 | 1,580 | |
| 2020-01-24 | G1N.SI | USD | $19.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | G1N.SI | USD | $19.4400 | $0.0000 | $0.0000 | $19.2700 | $19.6100 | 0 | |
| 2020-01-22 | G1N.SI | USD | $19.3100 | $0.0000 | $0.0000 | $19.1400 | $19.4800 | 0 | |
| 2020-01-21 | G1N.SI | USD | $19.4100 | $0.0000 | $0.0000 | $19.2700 | $19.6100 | 0 | |
| 2020-01-20 | G1N.SI | USD | $19.5500 | $0.0000 | $0.0000 | $19.3400 | $19.6900 | 0 | |
| 2020-01-17 | G1N.SI | USD | $19.6600 | $0.0000 | $0.0000 | $19.4700 | $19.8200 | 0 | |
| 2020-01-16 | G1N.SI | USD | $19.7000 | $19.7000 | $19.7000 | $0.0000 | $0.0000 | 50 | |
| 2020-01-15 | G1N.SI | USD | $19.6000 | $0.0000 | $0.0000 | $19.4400 | $19.7500 | 0 | |
| 2020-01-14 | G1N.SI | USD | $19.6200 | $19.4800 | $19.6200 | $0.0000 | $0.0000 | 2,040 | |
| 2020-01-13 | G1N.SI | USD | $19.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | G1N.SI | USD | $19.4000 | $0.0000 | $0.0000 | $19.2400 | $19.5500 | 0 | |
| 2020-01-09 | G1N.SI | USD | $19.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | G1N.SI | USD | $18.6000 | $18.6000 | $18.6000 | $0.0000 | $0.0000 | 100 | |
| 2020-01-07 | G1N.SI | USD | $18.7000 | $18.6100 | $18.7000 | $0.0000 | $0.0000 | 3,650 | |
| 2020-01-06 | G1N.SI | USD | $18.6000 | $18.6000 | $18.6000 | $0.0000 | $0.0000 | 300 | |
| 2020-01-03 | G1N.SI | USD | $19.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | G1N.SI | USD | $19.3000 | $19.3000 | $19.3000 | $0.0000 | $0.0000 | 370 |