GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | G20.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 5,200 | |
| 2025-10-30 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 400 | |
| 2025-10-29 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 400 | |
| 2025-10-28 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 3,200 | |
| 2025-10-27 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-10-24 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 400 | |
| 2025-10-23 | G20.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 28,500 | |
| 2025-10-22 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 600 | |
| 2025-10-21 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-10-17 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 11,000 | |
| 2025-10-16 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 100 | |
| 2025-10-15 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-10-14 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 5,500 | |
| 2025-10-13 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2025-10-10 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-10-09 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 20,100 | |
| 2025-10-08 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 22,400 | |
| 2025-10-07 | G20.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 30,500 | |
| 2025-10-06 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 17,500 | |
| 2025-10-03 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 94,000 | |
| 2025-10-02 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 4,000 | |
| 2025-10-01 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2025-09-30 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 9,600 | |
| 2025-09-29 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 5,000 | |
| 2025-09-26 | G20.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 10,700 | |
| 2025-09-25 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2025-09-24 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2025-09-23 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2025-09-22 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 5,000 | |
| 2025-09-19 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2025-09-18 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 29,000 | |
| 2025-09-17 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 10,400 | |
| 2025-09-16 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-09-15 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 10,000 | |
| 2025-09-12 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 5,000 | |
| 2025-09-11 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 5,000 | |
| 2025-09-10 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-09-09 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 50,200 | |
| 2025-09-08 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-09-05 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 8,300 | |
| 2025-09-04 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 100 | |
| 2025-09-03 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2025-09-02 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 5,000 | |
| 2025-09-01 | G20.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 53,000 | |
| 2025-08-29 | G20.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 17,900 | |
| 2025-08-28 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 50,000 | |
| 2025-08-27 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 10,000 | |
| 2025-08-26 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 300 | |
| 2025-08-25 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2025-08-22 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5050 | 58,700 |