GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | G20.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 5,000 |
| 2024-12-02 | G20.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 21,700 |
| 2024-11-29 | G20.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 83,900 |
| 2024-11-28 | G20.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 5,000 |
| 2024-11-27 | G20.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 |
| 2024-11-26 | G20.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2024-11-25 | G20.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 1,300 |
| 2024-11-22 | G20.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2024-11-21 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 5,000 | |
| 2024-11-20 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 100 | |
| 2024-11-19 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 6,000 | |
| 2024-11-18 | G20.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 42,400 | |
| 2024-11-15 | G20.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5000 | 26,000 | |
| 2024-11-14 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 5,000 | |
| 2024-11-13 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 200 | |
| 2024-11-12 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 10,000 | |
| 2024-11-11 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 49,900 | |
| 2024-11-08 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-11-07 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-11-06 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 4,600 | |
| 2024-11-05 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-11-04 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.5000 | 5,000 | |
| 2024-11-01 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 2,000 | |
| 2024-10-30 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 8,100 | |
| 2024-10-29 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-10-28 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-10-25 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-10-24 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-10-23 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-10-22 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 5,000 | |
| 2024-10-21 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5050 | 21,000 | |
| 2024-10-18 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 5,000 | |
| 2024-10-17 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-16 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-15 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-14 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-11 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-10 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-09 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 20,000 | |
| 2024-10-08 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 5,000 | |
| 2024-10-07 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-04 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-03 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 3,400 | |
| 2024-10-02 | G20.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.4900 | $0.5100 | 55,100 | |
| 2024-10-01 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-09-30 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 4,000 | |
| 2024-09-27 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-26 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-25 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-24 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 1,000 |