GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | G20.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5600 | 17,600 | |
| 2026-05-21 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 5,000 | |
| 2026-05-20 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2026-05-19 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 40,100 | |
| 2026-05-18 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2026-05-15 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2026-05-14 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5600 | 11,000 | |
| 2026-05-13 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 5,400 | |
| 2026-05-12 | G20.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 14,100 | |
| 2026-05-11 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 7,600 | |
| 2026-05-08 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5650 | 16,000 | |
| 2026-05-07 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 16,600 | |
| 2026-05-06 | G20.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5400 | $0.5550 | 9,400 | |
| 2026-05-05 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 18,200 | |
| 2026-05-04 | G20.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5350 | $0.5500 | 45,100 | |
| 2026-04-30 | G20.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 107,700 | |
| 2026-04-29 | G20.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5450 | 31,700 | |
| 2026-04-28 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2026-04-27 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 29,200 | |
| 2026-04-24 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-04-23 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 5,500 | |
| 2026-04-22 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-04-21 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-04-20 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-04-17 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 23,000 | |
| 2026-04-16 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-04-15 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-04-14 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 15,700 | |
| 2026-04-13 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-04-10 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-04-09 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 5,000 | |
| 2026-04-08 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5300 | 10,600 | |
| 2026-04-07 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 20,000 | |
| 2026-04-06 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2026-04-02 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5250 | 7,000 | |
| 2026-04-01 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 5,100 | |
| 2026-03-31 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 200 | |
| 2026-03-30 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 10,000 | |
| 2026-03-27 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 100 | |
| 2026-03-26 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 30,000 | |
| 2026-03-25 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 44,000 | |
| 2026-03-24 | G20.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5100 | $0.5250 | 14,500 | |
| 2026-03-23 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 6,000 | |
| 2026-03-20 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 31,600 | |
| 2026-03-19 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 11,500 | |
| 2026-03-18 | G20.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 50,000 | |
| 2026-03-17 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 10,000 | |
| 2026-03-16 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 7,000 | |
| 2026-03-13 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 28,700 | |
| 2026-03-12 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 100 |