GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | G20.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5300 | 6,100 | |
| 2026-03-10 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 50,000 | |
| 2026-03-09 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 21,500 | |
| 2026-03-06 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 400 | |
| 2026-03-05 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 7,300 | |
| 2026-03-04 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 5,000 | |
| 2026-03-03 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 36,500 | |
| 2026-03-02 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 17,500 | |
| 2026-02-27 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-02-26 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 20,000 | |
| 2026-02-25 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-02-24 | G20.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5300 | 16,000 | |
| 2026-02-23 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-02-20 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5350 | 32,000 | |
| 2026-02-19 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2026-02-16 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-02-13 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5250 | 5,000 | |
| 2026-02-12 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 2,400 | |
| 2026-02-11 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 5,000 | |
| 2026-02-10 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2026-02-09 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 11,000 | |
| 2026-02-06 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 33,200 | |
| 2026-02-05 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 26,000 | |
| 2026-02-04 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 10,000 | |
| 2026-02-03 | G20.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5100 | $0.5300 | 10,000 | |
| 2026-02-02 | G20.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 13,600 | |
| 2026-01-30 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2026-01-29 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 28,300 | |
| 2026-01-28 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 100 | |
| 2026-01-27 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 600 | |
| 2026-01-26 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 30,100 | |
| 2026-01-23 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 10,100 | |
| 2026-01-22 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5200 | 5,200 | |
| 2026-01-21 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 5,500 | |
| 2026-01-20 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 25,400 | |
| 2026-01-19 | G20.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 13,000 | |
| 2026-01-16 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 10,000 | |
| 2026-01-15 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 11,000 | |
| 2026-01-14 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5250 | 5,000 | |
| 2026-01-13 | G20.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5250 | 6,300 | |
| 2026-01-12 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 7,000 | |
| 2026-01-09 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 10,300 | |
| 2026-01-08 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 5,000 | |
| 2026-01-07 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 3,500 | |
| 2026-01-06 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 4,600 | |
| 2026-01-05 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5250 | 5,000 | |
| 2026-01-02 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 36,000 | |
| 2025-12-31 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 5,000 | |
| 2025-12-30 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-12-29 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 300 |