GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | G20.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 100 |
| 2026-07-23 | G20.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 16,800 |
| 2026-07-22 | G20.SI | SGD | CD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 5,900 |
| 2026-07-21 | G20.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 21,900 |
| 2026-07-20 | G20.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.5800 | $0.6050 | 7,500 |
| 2026-07-17 | G20.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 5,500 |
| 2026-07-16 | G20.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 84,600 |
| 2026-07-15 | G20.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,100 |
| 2026-07-14 | G20.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 20,300 |
| 2026-07-13 | G20.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 103,400 |
| 2026-07-10 | G20.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5800 | $0.6000 | 11,100 | |
| 2026-07-09 | G20.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5800 | $0.6000 | 5,500 | |
| 2026-07-08 | G20.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 23,200 | |
| 2026-07-07 | G20.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 23,100 | |
| 2026-07-06 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 22,400 | |
| 2026-07-03 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 11,000 | |
| 2026-07-02 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2026-07-01 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-06-30 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5800 | $0.5950 | 26,000 | |
| 2026-06-29 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.6000 | 13,000 | |
| 2026-06-26 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.5850 | 10,500 | |
| 2026-06-25 | G20.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5700 | $0.5900 | 48,600 | |
| 2026-06-24 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5700 | $0.5750 | 16,000 | |
| 2026-06-23 | G20.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 25,000 | |
| 2026-06-22 | G20.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5900 | $0.6000 | 8,000 | |
| 2026-06-19 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2026-06-18 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 14,500 | |
| 2026-06-17 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5900 | 15,000 | |
| 2026-06-16 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5650 | $0.5900 | 59,200 | |
| 2026-06-15 | G20.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 46,400 | |
| 2026-06-12 | G20.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 15,100 | |
| 2026-06-11 | G20.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5850 | $0.6000 | 25,000 | |
| 2026-06-10 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 31,800 | |
| 2026-06-09 | G20.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5850 | 40,500 | |
| 2026-06-08 | G20.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5750 | 25,000 | |
| 2026-06-05 | G20.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5550 | $0.5700 | 20,600 | |
| 2026-06-04 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 10,200 | |
| 2026-06-03 | G20.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 33,000 | |
| 2026-06-02 | G20.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 33,400 | |
| 2026-05-29 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 100,400 | |
| 2026-05-28 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2026-05-26 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 15,000 | |
| 2026-05-25 | G20.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2026-05-22 | G20.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5600 | 17,600 | |
| 2026-05-21 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 5,000 | |
| 2026-05-20 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2026-05-19 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 40,100 | |
| 2026-05-18 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2026-05-15 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2026-05-14 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5600 | 11,000 |