GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.5850 | 30,000 | |
| 2026-10-02 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5600 | $0.5850 | 10,100 | |
| 2026-10-01 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2026-09-30 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.5600 | $0.5850 | 91,700 | |
| 2026-09-29 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 1,000 | |
| 2026-09-28 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 10,000 | |
| 2026-09-25 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5650 | $0.5950 | 8,000 | |
| 2026-09-24 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5950 | 6,000 | |
| 2026-09-23 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 200 | |
| 2026-09-22 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5650 | $0.5900 | 6,000 | |
| 2026-09-21 | G20.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 10,000 | |
| 2026-09-18 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-09-17 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 100 | |
| 2026-09-16 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 2,000 | |
| 2026-09-15 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5550 | $0.5800 | 5,000 | |
| 2026-09-14 | G20.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 10,100 | |
| 2026-09-11 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5500 | $0.5700 | 10,400 | |
| 2026-09-10 | G20.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 9,300 | |
| 2026-09-09 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 13,000 | |
| 2026-09-08 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2026-09-07 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 120,400 | |
| 2026-09-04 | G20.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 4,800 | |
| 2026-09-03 | G20.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 105,900 | |
| 2026-09-02 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 15,900 | |
| 2026-09-01 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 15,100 | |
| 2026-08-31 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 60,300 | |
| 2026-08-28 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5550 | $0.5650 | 106,600 | |
| 2026-08-27 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 53,000 | |
| 2026-08-26 | G20.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5850 | 6,500 | |
| 2026-08-25 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5900 | 8,300 | |
| 2026-08-24 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 27,000 | |
| 2026-08-21 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 100 | |
| 2026-08-20 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 34,000 | |
| 2026-08-19 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2026-08-18 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5900 | 3,000 | |
| 2026-08-17 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 3,000 | |
| 2026-08-14 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2026-08-13 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5900 | 7,000 | |
| 2026-08-12 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5900 | 5,000 | |
| 2026-08-11 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 20,000 | |
| 2026-08-07 | G20.SI | SGD | XD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 19,000 |
| 2026-08-06 | G20.SI | SGD | XD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 9,000 |
| 2026-08-05 | G20.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 8,000 |
| 2026-08-04 | G20.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 |
| 2026-08-03 | G20.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 |
| 2026-07-31 | G20.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 25,700 |
| 2026-07-30 | G20.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 14,000 |
| 2026-07-29 | G20.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 100 |
| 2026-07-28 | G20.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 22,700 |
| 2026-07-27 | G20.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 35,100 |