GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5350 | 32,000 | |
| 2026-02-19 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2026-02-16 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-02-13 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5250 | 5,000 | |
| 2026-02-12 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 2,400 | |
| 2026-02-11 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 5,000 | |
| 2026-02-10 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2026-02-09 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 11,000 | |
| 2026-02-06 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 33,200 | |
| 2026-02-05 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 26,000 | |
| 2026-02-04 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 10,000 | |
| 2026-02-03 | G20.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5100 | $0.5300 | 10,000 | |
| 2026-02-02 | G20.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 13,600 | |
| 2026-01-30 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2026-01-29 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 28,300 | |
| 2026-01-28 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 100 | |
| 2026-01-27 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 600 | |
| 2026-01-26 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 30,100 | |
| 2026-01-23 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 10,100 | |
| 2026-01-22 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5200 | 5,200 | |
| 2026-01-21 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 5,500 | |
| 2026-01-20 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 25,400 | |
| 2026-01-19 | G20.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 13,000 | |
| 2026-01-16 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 10,000 | |
| 2026-01-15 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 11,000 | |
| 2026-01-14 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5250 | 5,000 | |
| 2026-01-13 | G20.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5250 | 6,300 | |
| 2026-01-12 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 7,000 | |
| 2026-01-09 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 10,300 | |
| 2026-01-08 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 5,000 | |
| 2026-01-07 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 3,500 | |
| 2026-01-06 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 4,600 | |
| 2026-01-05 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5250 | 5,000 | |
| 2026-01-02 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 36,000 | |
| 2025-12-31 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 5,000 | |
| 2025-12-30 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-12-29 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 300 | |
| 2025-12-26 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 2,000 | |
| 2025-12-24 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-12-23 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-12-22 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 15,000 | |
| 2025-12-19 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-12-18 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-12-17 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-12-16 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-12-15 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 9,100 | |
| 2025-12-12 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 9,000 | |
| 2025-12-11 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5150 | $0.5250 | 2,000 | |
| 2025-12-10 | G20.SI | SGD | XD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 17,000 |
| 2025-12-09 | G20.SI | SGD | XD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5250 | 31,700 |