GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-17 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-16 | G20.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6200 | $0.6350 | 13,200 | |
| 2023-02-15 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-14 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 13,200 | |
| 2023-02-13 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-10 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2023-02-09 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-08 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-07 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6150 | $0.6300 | 23,000 | |
| 2023-02-06 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-03 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-02-02 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 18,100 | |
| 2023-02-01 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 61,100 | |
| 2023-01-31 | G20.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 63,200 | |
| 2023-01-30 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 115,000 | |
| 2023-01-27 | G20.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 66,000 | |
| 2023-01-26 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6350 | 100 | |
| 2023-01-25 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-01-20 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-01-19 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-01-18 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-01-17 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 2,000 | |
| 2023-01-16 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 10,000 | |
| 2023-01-13 | G20.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6150 | $0.6400 | 5,100 | |
| 2023-01-12 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-11 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-10 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-09 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-06 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-05 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-04 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-01-03 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2022-12-30 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2022-12-29 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.6400 | 13,400 | |
| 2022-12-28 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.6400 | 14,100 | |
| 2022-12-27 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 10,000 | |
| 2022-12-23 | G20.SI | SGD | $0.6400 | $0.5850 | $0.6400 | $0.6100 | $0.6400 | 36,000 | |
| 2022-12-22 | G20.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6250 | $0.6450 | 13,500 | |
| 2022-12-21 | G20.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6200 | $0.6450 | 300 | |
| 2022-12-20 | G20.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6200 | $0.6450 | 300 | |
| 2022-12-19 | G20.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6300 | $0.6450 | 128,000 | |
| 2022-12-16 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 30,800 | |
| 2022-12-15 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6150 | $0.6400 | 155,100 | |
| 2022-12-14 | G20.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 39,000 | |
| 2022-12-13 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6050 | $0.6250 | 23,700 | |
| 2022-12-12 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 2,000 | |
| 2022-12-09 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.5950 | $0.6200 | 34,200 | |
| 2022-12-08 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2022-12-07 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 |