GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5350 | $0.5550 | 3,100 | |
| 2024-01-22 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2024-01-19 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5550 | 6,000 | |
| 2024-01-18 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-17 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2024-01-16 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-15 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-12 | G20.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5400 | $0.5550 | 9,300 | |
| 2024-01-11 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-10 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-09 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5300 | $0.5600 | 3,000 | |
| 2024-01-08 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2024-01-05 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2024-01-04 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5300 | $0.5600 | 9,200 | |
| 2024-01-03 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2024-01-02 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 9,700 | |
| 2023-12-29 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5300 | $0.5600 | 5,200 | |
| 2023-12-28 | G20.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5350 | $0.5600 | 17,000 | |
| 2023-12-27 | G20.SI | SGD | $0.5650 | $0.5100 | $0.5650 | $0.5600 | $0.5700 | 57,300 | |
| 2023-12-26 | G20.SI | SGD | $0.5800 | $0.5250 | $0.5800 | $0.5300 | $0.5800 | 5,000 | |
| 2023-12-22 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-21 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-20 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-19 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2023-12-18 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2023-12-15 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2023-12-14 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5150 | $0.5800 | 0 | |
| 2023-12-13 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2023-12-12 | G20.SI | SGD | XDXE | $0.6400 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 |
| 2023-12-11 | G20.SI | SGD | XDXE | $0.6400 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 |
| 2023-12-08 | G20.SI | SGD | CDCE | $0.6400 | $0.6100 | $0.6400 | $0.6150 | $0.6400 | 84,100 |
| 2023-12-07 | G20.SI | SGD | CDCE | $0.6400 | $0.6300 | $0.6400 | $0.6250 | $0.6400 | 21,400 |
| 2023-12-06 | G20.SI | SGD | CDCE | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 3,400 |
| 2023-12-05 | G20.SI | SGD | CECD | $0.6400 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 44,400 |
| 2023-12-04 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 8,100 | |
| 2023-12-01 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-11-30 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 20,000 | |
| 2023-11-29 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2023-11-28 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2023-11-27 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6400 | 300 | |
| 2023-11-24 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6400 | 500 | |
| 2023-11-23 | G20.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.6350 | $0.6400 | 24,000 | |
| 2023-11-22 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2023-11-21 | G20.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 92,000 | |
| 2023-11-20 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2023-11-17 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-11-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-11-15 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 40,000 | |
| 2023-11-14 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-11-10 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6400 | 15,000 |