GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 5,000 | |
| 2023-11-08 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-07 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-06 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-03 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-02 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-11-01 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-31 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-30 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 9,500 | |
| 2023-10-27 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-26 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-25 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-10-24 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 10,000 | |
| 2023-10-23 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-20 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-19 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-10-18 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-17 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-10-16 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 6,600 | |
| 2023-10-13 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-10-12 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6100 | $0.6250 | 7,000 | |
| 2023-10-11 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 6,000 | |
| 2023-10-10 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 100 | |
| 2023-10-09 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6050 | $0.6200 | 7,600 | |
| 2023-10-06 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6050 | $0.6200 | 12,700 | |
| 2023-10-05 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 5,900 | |
| 2023-10-04 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6000 | $0.6200 | 5,100 | |
| 2023-10-03 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6200 | 14,000 | |
| 2023-10-02 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2023-09-29 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 7,300 | |
| 2023-09-28 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2023-09-27 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 6,500 | |
| 2023-09-26 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6000 | $0.6150 | 11,100 | |
| 2023-09-25 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-22 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-21 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-20 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-19 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 16,000 | |
| 2023-09-18 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-15 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-09-14 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2023-09-13 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6150 | 32,900 | |
| 2023-09-12 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6150 | 9,500 | |
| 2023-09-11 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 10,100 | |
| 2023-09-08 | G20.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 21,000 | |
| 2023-09-07 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-09-06 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-09-05 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6150 | 22,200 | |
| 2023-09-04 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-08-31 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 |