GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6050 | $0.6250 | 23,700 | |
| 2022-12-12 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 2,000 | |
| 2022-12-09 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.5950 | $0.6200 | 34,200 | |
| 2022-12-08 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2022-12-07 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2022-12-06 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2022-12-05 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2022-12-02 | G20.SI | SGD | XD | $0.6150 | $0.5800 | $0.6150 | $0.5850 | $0.6150 | 14,800 |
| 2022-12-01 | G20.SI | SGD | XD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6150 | 5,100 |
| 2022-11-30 | G20.SI | SGD | CD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 4,200 |
| 2022-11-29 | G20.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6000 | $0.6250 | 1,500 |
| 2022-11-28 | G20.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6000 | $0.6250 | 500 |
| 2022-11-25 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 300 |
| 2022-11-24 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 5,900 |
| 2022-11-23 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 100 | |
| 2022-11-22 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.5950 | $0.6200 | 14,200 | |
| 2022-11-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5950 | $0.6150 | 100 | |
| 2022-11-18 | G20.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 10,600 | |
| 2022-11-17 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-11-16 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,700 | |
| 2022-11-15 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-11-14 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-11-11 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6150 | 20,000 | |
| 2022-11-10 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 26,000 | |
| 2022-11-09 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.5900 | $0.6200 | 38,700 | |
| 2022-11-08 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 12,000 | |
| 2022-11-07 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5850 | $0.6150 | 9,000 | |
| 2022-11-04 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 25,000 | |
| 2022-11-03 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2022-11-02 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2022-11-01 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6100 | 8,000 | |
| 2022-10-31 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.6150 | 85,000 | |
| 2022-10-28 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2022-10-27 | G20.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2022-10-26 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5900 | 21,100 | |
| 2022-10-25 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-10-21 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-10-20 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5750 | $0.5900 | 18,000 | |
| 2022-10-19 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5750 | $0.5900 | 10,000 | |
| 2022-10-18 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5750 | $0.5900 | 70,000 | |
| 2022-10-17 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5750 | $0.5900 | 26,700 | |
| 2022-10-14 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5750 | $0.5900 | 20,000 | |
| 2022-10-13 | G20.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 46,200 | |
| 2022-10-12 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5900 | 15,000 | |
| 2022-10-11 | G20.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5900 | $0.6000 | 43,700 | |
| 2022-10-10 | G20.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5750 | $0.5950 | 10,000 | |
| 2022-10-07 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6050 | $0.6150 | 3,000 | |
| 2022-10-06 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 30,400 | |
| 2022-10-05 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-10-04 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 |