GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | G20.SI | SGD | $0.6250 | $0.5950 | $0.6250 | $0.6200 | $0.6250 | 29,400 | |
| 2022-09-30 | G20.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 7,100 | |
| 2022-09-29 | G20.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 135,100 | |
| 2022-09-28 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5900 | $0.6100 | 5,200 | |
| 2022-09-27 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-09-26 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 25,000 | |
| 2022-09-23 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 16,600 | |
| 2022-09-22 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 12,500 | |
| 2022-09-21 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 70,000 | |
| 2022-09-20 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6350 | 50,000 | |
| 2022-09-19 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 60,100 | |
| 2022-09-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2022-09-15 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2022-09-14 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2022-09-13 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2022-09-12 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6150 | $0.6300 | 5,000 | |
| 2022-09-09 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6300 | 4,900 | |
| 2022-09-08 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6250 | 3,000 | |
| 2022-09-07 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6100 | $0.6350 | 19,200 | |
| 2022-09-06 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-09-05 | G20.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6050 | $0.6250 | 24,000 | |
| 2022-09-02 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 14,200 | |
| 2022-09-01 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 10,100 | |
| 2022-08-31 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 78,300 | |
| 2022-08-30 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-08-29 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6100 | $0.6200 | 14,200 | |
| 2022-08-26 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6250 | 5,000 | |
| 2022-08-25 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-08-24 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6300 | 14,000 | |
| 2022-08-23 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-08-22 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-08-19 | G20.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6250 | 17,000 | |
| 2022-08-18 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 15,000 | |
| 2022-08-17 | G20.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6200 | $0.6300 | 11,400 | |
| 2022-08-16 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-08-15 | G20.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6000 | $0.6250 | 32,100 | |
| 2022-08-12 | G20.SI | SGD | XD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 |
| 2022-08-11 | G20.SI | SGD | XD | $0.6150 | $0.5950 | $0.6150 | $0.6050 | $0.6200 | 18,500 |
| 2022-08-10 | G20.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 113,500 |
| 2022-08-08 | G20.SI | SGD | CD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 17,600 |
| 2022-08-05 | G20.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 25,000 |
| 2022-08-04 | G20.SI | SGD | CD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 9,000 |
| 2022-08-03 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 |
| 2022-08-02 | G20.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6400 | 20,000 |
| 2022-08-01 | G20.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 |
| 2022-07-29 | G20.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 11,200 |
| 2022-07-28 | G20.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6400 | 42,900 |
| 2022-07-27 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 |
| 2022-07-26 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |
| 2022-07-25 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |