GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-25 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-01-20 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-01-19 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-01-18 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2023-01-17 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 2,000 | |
| 2023-01-16 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 10,000 | |
| 2023-01-13 | G20.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6150 | $0.6400 | 5,100 | |
| 2023-01-12 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-11 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-10 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-09 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-06 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-05 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2023-01-04 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-01-03 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2022-12-30 | G20.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2022-12-29 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.6400 | 13,400 | |
| 2022-12-28 | G20.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.6400 | 14,100 | |
| 2022-12-27 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 10,000 | |
| 2022-12-23 | G20.SI | SGD | $0.6400 | $0.5850 | $0.6400 | $0.6100 | $0.6400 | 36,000 | |
| 2022-12-22 | G20.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6250 | $0.6450 | 13,500 | |
| 2022-12-21 | G20.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6200 | $0.6450 | 300 | |
| 2022-12-20 | G20.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6200 | $0.6450 | 300 | |
| 2022-12-19 | G20.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6300 | $0.6450 | 128,000 | |
| 2022-12-16 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 30,800 | |
| 2022-12-15 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6150 | $0.6400 | 155,100 | |
| 2022-12-14 | G20.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 39,000 | |
| 2022-12-13 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6050 | $0.6250 | 23,700 | |
| 2022-12-12 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 2,000 | |
| 2022-12-09 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.5950 | $0.6200 | 34,200 | |
| 2022-12-08 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2022-12-07 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2022-12-06 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2022-12-05 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2022-12-02 | G20.SI | SGD | XD | $0.6150 | $0.5800 | $0.6150 | $0.5850 | $0.6150 | 14,800 |
| 2022-12-01 | G20.SI | SGD | XD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6150 | 5,100 |
| 2022-11-30 | G20.SI | SGD | CD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 4,200 |
| 2022-11-29 | G20.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6000 | $0.6250 | 1,500 |
| 2022-11-28 | G20.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6000 | $0.6250 | 500 |
| 2022-11-25 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 300 |
| 2022-11-24 | G20.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 5,900 |
| 2022-11-23 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 100 | |
| 2022-11-22 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.5950 | $0.6200 | 14,200 | |
| 2022-11-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5950 | $0.6150 | 100 | |
| 2022-11-18 | G20.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 10,600 | |
| 2022-11-17 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-11-16 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,700 | |
| 2022-11-15 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-11-14 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-11-11 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6150 | 20,000 |