GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 43,800 | |
| 2022-05-10 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 12,000 | |
| 2022-05-09 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6300 | 10,000 | |
| 2022-05-06 | G20.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 29,200 | |
| 2022-05-05 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6150 | $0.6300 | 16,800 | |
| 2022-05-04 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-04-29 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-04-28 | G20.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6350 | 23,000 | |
| 2022-04-27 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-26 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6100 | $0.6250 | 12,800 | |
| 2022-04-25 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-22 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6050 | $0.6250 | 27,200 | |
| 2022-04-21 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2022-04-20 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-04-19 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 30,000 | |
| 2022-04-18 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-04-14 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 19,500 | |
| 2022-04-13 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-04-12 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-11 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-04-08 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-04-07 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-06 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 28,600 | |
| 2022-04-05 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 14,400 | |
| 2022-04-04 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 14,300 | |
| 2022-04-01 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6250 | 133,900 | |
| 2022-03-31 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 13,800 | |
| 2022-03-30 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 38,800 | |
| 2022-03-29 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 97,000 | |
| 2022-03-28 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 17,000 | |
| 2022-03-25 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 50,100 | |
| 2022-03-24 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6150 | 13,900 | |
| 2022-03-23 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2022-03-22 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-03-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6050 | $0.6150 | 38,300 | |
| 2022-03-18 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 2,000 | |
| 2022-03-17 | G20.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6000 | $0.6200 | 3,000 | |
| 2022-03-16 | G20.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 20,200 | |
| 2022-03-15 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6200 | 5,000 | |
| 2022-03-14 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 10,700 | |
| 2022-03-11 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-03-10 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-03-09 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-03-08 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 40,000 | |
| 2022-03-07 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-03-04 | G20.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 15,300 | |
| 2022-03-03 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-03-02 | G20.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 74,600 | |
| 2022-03-01 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-02-28 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 |